Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.01	13.29	13.01	13.29	470,598	+0.27(+2.10%)
Aug 30, 2004	13.13	13.19	13.00	13.01	269,294	-0.10(-0.80%)
Aug 27, 2004	13.00	13.17	12.99	13.12	1,605,080	+0.16(+1.20%)
Aug 26, 2004	12.87	12.96	12.77	12.96	1,084,602	+0.09(+0.73%)
Aug 25, 2004	12.90	12.96	12.84	12.87	456,346	+0.01(+0.05%)
Aug 24, 2004	12.93	12.93	12.81	12.86	1,233,352	-0.04(-0.29%)
Aug 23, 2004	13.01	13.05	12.90	12.90	689,121	-0.14(-1.06%)
Aug 20, 2004	12.90	13.09	12.86	13.04	623,208	+0.20(+1.57%)
Aug 19, 2004	12.92	12.92	12.82	12.84	376,478	-0.01(-0.10%)
Aug 18, 2004	12.70	12.90	12.70	12.85	566,499	+0.12(+0.98%)
Aug 17, 2004	12.89	12.89	12.66	12.72	1,166,845	-0.22(-1.67%)
Aug 16, 2004	12.87	12.99	12.79	12.94	450,705	+0.00(+0.03%)
Aug 13, 2004	12.76	12.96	12.76	12.94	332,833	+0.20(+1.53%)
Aug 12, 2004	12.92	13.01	12.74	12.74	795,711	-0.21(-1.61%)
Aug 11, 2004	12.93	12.99	12.89	12.95	721,484	-0.02(-0.13%)
Aug 10, 2004	13.11	13.13	12.94	12.97	1,191,785	-0.09(-0.70%)
Aug 09, 2004	12.87	13.19	12.87	13.06	581,641	+0.26(+2.03%)
Aug 06, 2004	12.94	12.95	12.80	12.80	752,956	-0.17(-1.32%)
Aug 05, 2004	13.25	13.26	12.92	12.97	1,009,781	-0.24(-1.78%)
Aug 04, 2004	13.56	13.56	13.21	13.21	1,669,806	-0.39(-2.87%)
Aug 03, 2004	13.44	13.64	13.44	13.60	2,232,446	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.