Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.715	6.745	6.710	6.730	73,076	+0.01(+0.22%)
Aug 28, 2015	6.700	6.725	6.690	6.715	64,753	+0.00(+0.00%)
Aug 27, 2015	6.715	6.720	6.695	6.715	51,213	+0.00(+0.00%)
Aug 26, 2015	6.685	6.717	6.685	6.715	78,941	+0.03(+0.52%)
Aug 25, 2015	6.675	6.715	6.641	6.680	76,273	+0.03(+0.45%)
Aug 24, 2015	6.670	6.720	6.537	6.651	118,223	-0.12(-1.83%)
Aug 21, 2015	6.794	6.829	6.764	6.774	71,097	-0.05(-0.73%)
Aug 20, 2015	6.834	6.854	6.814	6.824	85,655	-0.03(-0.51%)
Aug 19, 2015	6.844	6.860	6.829	6.859	35,912	+0.01(+0.22%)
Aug 18, 2015	6.809	6.858	6.809	6.844	67,074	+0.03(+0.43%)
Aug 17, 2015	6.814	6.819	6.804	6.814	45,812	+0.00(+0.07%)
Aug 14, 2015	6.775	6.819	6.765	6.809	52,871	+0.02(+0.29%)
Aug 13, 2015	6.790	6.800	6.790	6.790	68,736	-0.02(-0.29%)
Aug 12, 2015	6.800	6.820	6.780	6.809	73,072	-0.00(-0.07%)
Aug 11, 2015	6.809	6.827	6.795	6.814	73,580	+0.00(+0.00%)
Aug 10, 2015	6.814	6.834	6.814	6.814	38,308	+0.00(+0.00%)
Aug 07, 2015	6.804	6.839	6.804	6.814	46,226	-0.01(-0.22%)
Aug 06, 2015	6.814	6.854	6.809	6.829	76,053	+0.00(+0.00%)
Aug 05, 2015	6.849	6.849	6.829	6.829	51,446	-0.02(-0.36%)
Aug 04, 2015	6.854	6.880	6.849	6.854	29,371	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.