Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	93.47	93.61	93.06	93.34	61,948	+0.14(+0.16%)
Aug 29, 2019	93.08	93.20	92.50	93.20	33,476	+0.70(+0.75%)
Aug 28, 2019	92.69	93.02	92.19	92.50	35,811	-0.18(-0.19%)
Aug 27, 2019	93.19	93.29	92.68	92.68	58,241	+0.10(+0.10%)
Aug 26, 2019	91.95	92.59	91.84	92.59	17,971	+1.05(+1.15%)
Aug 23, 2019	93.01	93.12	91.18	91.54	65,488	-1.26(-1.36%)
Aug 22, 2019	92.64	92.84	92.19	92.80	50,407	+0.12(+0.13%)
Aug 21, 2019	92.09	92.68	91.83	92.68	31,227	+0.68(+0.74%)
Aug 20, 2019	92.54	92.54	91.72	92.00	14,024	-0.28(-0.30%)
Aug 19, 2019	91.48	92.55	91.48	92.28	47,315	+0.62(+0.68%)
Aug 16, 2019	91.19	91.80	91.19	91.65	24,447	+0.58(+0.64%)
Aug 15, 2019	90.12	91.35	89.98	91.08	58,724	+1.21(+1.35%)
Aug 14, 2019	90.98	91.15	89.74	89.86	20,343	-0.98(-1.07%)
Aug 13, 2019	90.63	91.04	90.26	90.84	35,130	+0.18(+0.20%)
Aug 12, 2019	90.75	90.75	90.34	90.66	15,926	-0.17(-0.19%)
Aug 09, 2019	90.93	91.27	90.60	90.83	43,031	-0.12(-0.13%)
Aug 08, 2019	90.06	91.09	89.54	90.95	50,774	+1.10(+1.23%)
Aug 07, 2019	89.72	90.31	88.83	89.85	63,544	+0.16(+0.18%)
Aug 06, 2019	88.41	90.02	87.98	89.68	57,829	+0.92(+1.04%)
Aug 05, 2019	90.05	90.35	88.37	88.76	57,472	-1.45(-1.60%)
Aug 02, 2019	90.61	91.01	90.20	90.21	260,293	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.