Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.23	21.26	21.16	21.20	119,801	+0.00(+0.00%)
Aug 30, 2016	21.29	21.29	21.19	21.20	39,879	-0.08(-0.39%)
Aug 29, 2016	21.19	21.31	21.17	21.29	33,464	+0.22(+1.04%)
Aug 26, 2016	21.22	21.31	21.02	21.07	26,923	-0.03(-0.16%)
Aug 25, 2016	21.14	21.22	21.10	21.10	33,112	-0.08(-0.39%)
Aug 24, 2016	21.22	21.26	21.13	21.18	55,563	+0.00(+0.00%)
Aug 23, 2016	21.22	21.26	21.14	21.18	30,140	+0.04(+0.21%)
Aug 22, 2016	21.12	21.20	21.09	21.14	59,030	+0.15(+0.70%)
Aug 19, 2016	20.98	21.03	20.91	20.99	35,892	-0.07(-0.34%)
Aug 18, 2016	21.03	21.11	21.01	21.06	34,068	+0.06(+0.27%)
Aug 17, 2016	20.97	21.05	20.94	21.01	33,542	+0.07(+0.33%)
Aug 16, 2016	20.93	20.97	20.91	20.94	24,577	-0.02(-0.10%)
Aug 15, 2016	21.03	21.06	20.96	20.96	28,153	-0.05(-0.26%)
Aug 12, 2016	21.07	21.10	20.98	21.01	30,779	+0.05(+0.26%)
Aug 11, 2016	21.04	21.04	20.87	20.96	26,444	-0.08(-0.39%)
Aug 10, 2016	21.03	21.10	20.98	21.04	58,879	+0.05(+0.23%)
Aug 09, 2016	20.86	21.00	20.82	20.99	71,936	+0.22(+1.06%)
Aug 08, 2016	20.71	20.81	20.67	20.77	36,828	+0.10(+0.47%)
Aug 05, 2016	20.78	20.85	20.68	20.68	73,727	-0.15(-0.70%)
Aug 04, 2016	20.81	20.88	20.78	20.82	123,527	+0.13(+0.61%)
Aug 03, 2016	20.71	20.73	20.60	20.69	74,505	+0.02(+0.12%)
Aug 02, 2016	20.73	20.78	20.67	20.67	72,018	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.