Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.99	20.99	20.99	0	-0.06(-0.26%)
Aug 30, 2018	21.13	21.13	21.03	21.05	100,468	-0.02(-0.08%)
Aug 29, 2018	21.09	21.09	21.04	21.06	81,800	-0.03(-0.15%)
Aug 28, 2018	21.11	21.13	21.07	21.09	55,374	-0.06(-0.30%)
Aug 27, 2018	21.18	21.19	21.13	21.16	221,718	-0.05(-0.23%)
Aug 24, 2018	21.14	21.22	21.11	21.21	124,484	+0.02(+0.11%)
Aug 23, 2018	21.21	21.21	21.16	21.18	375,156	+0.02(+0.11%)
Aug 22, 2018	21.22	21.25	21.14	21.16	137,600	-0.02(-0.08%)
Aug 21, 2018	21.21	21.21	21.15	21.17	206,708	-0.04(-0.19%)
Aug 20, 2018	21.24	21.25	21.21	21.21	109,853	+0.06(+0.30%)
Aug 17, 2018	21.14	21.18	21.09	21.15	244,576	+0.05(+0.23%)
Aug 16, 2018	21.09	21.12	21.05	21.10	78,723	+0.06(+0.27%)
Aug 15, 2018	21.01	21.07	21.01	21.05	107,545	+0.05(+0.23%)
Aug 14, 2018	21.03	21.03	20.95	21.00	461,353	+0.05(+0.23%)
Aug 13, 2018	20.95	20.98	20.94	20.95	192,261	-0.04(-0.19%)
Aug 10, 2018	20.92	21.03	20.92	20.99	166,648	+0.00(+0.00%)
Aug 09, 2018	20.99	21.00	20.95	20.99	79,330	+0.06(+0.30%)
Aug 08, 2018	20.96	20.97	20.93	20.93	234,784	-0.05(-0.23%)
Aug 07, 2018	21.06	21.06	20.97	20.97	286,450	-0.06(-0.30%)
Aug 06, 2018	21.12	21.15	21.04	21.04	196,335	+0.00(+0.00%)
Aug 03, 2018	21.01	21.05	21.00	21.04	101,268	+0.09(+0.42%)
Aug 02, 2018	20.93	20.95	20.89	20.95	107,725	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.