Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coeur Mining Inc
(NY:
CDE
)
6.440
-0.380 (-5.57%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
28.96
29.24
27.98
28.51
1,933,853
-0.37(-1.28%)
Aug 30, 2011
28.78
29.07
28.49
28.88
1,656,468
+0.37(+1.30%)
Aug 29, 2011
27.94
28.62
27.35
28.51
1,885,691
+0.51(+1.82%)
Aug 26, 2011
27.00
28.00
26.30
28.00
1,672,476
+0.81(+2.98%)
Aug 25, 2011
26.44
27.66
26.44
27.19
1,944,663
+0.59(+2.22%)
Aug 24, 2011
26.72
26.84
25.81
26.60
1,999,171
-0.26(-0.97%)
Aug 23, 2011
26.70
27.21
26.13
26.86
2,239,160
-0.17(-0.63%)
Aug 22, 2011
26.26
27.36
26.05
27.03
2,424,521
+1.53(+6.00%)
Aug 19, 2011
24.91
27.00
24.57
25.50
2,560,168
+0.71(+2.86%)
Aug 18, 2011
25.76
25.76
24.53
24.79
2,428,743
-1.58(-5.99%)
Aug 17, 2011
26.65
27.39
26.21
26.37
1,237,620
-0.19(-0.72%)
Aug 16, 2011
27.25
27.38
26.35
26.56
1,668,839
-0.92(-3.35%)
Aug 15, 2011
25.85
27.48
25.58
27.48
2,036,706
+1.76(+6.84%)
Aug 12, 2011
25.71
25.94
25.00
25.72
1,856,998
+0.08(+0.31%)
Aug 11, 2011
24.47
26.00
23.77
25.64
2,779,261
+1.14(+4.65%)
Aug 10, 2011
24.12
25.58
23.37
24.50
3,399,762
-0.14(-0.57%)
Aug 09, 2011
23.87
24.65
22.30
24.64
3,211,942
+2.43(+10.94%)
Aug 08, 2011
23.87
23.99
22.00
22.21
4,633,100
-2.25(-9.20%)
Aug 05, 2011
25.53
25.84
23.66
24.46
3,159,746
-0.77(-3.05%)
Aug 04, 2011
28.30
28.35
24.80
25.23
3,713,755
-2.90(-10.31%)
Aug 03, 2011
28.73
29.47
28.04
28.13
3,842,415
-0.25(-0.88%)
Aug 02, 2011
28.44
29.20
28.34
28.38
2,209,917
+0.08(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.