Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.07	23.11	23.05	23.05	3,299	-0.05(-0.23%)
Aug 29, 2013	23.11	23.11	23.11	23.11	177	+0.06(+0.24%)
Aug 28, 2013	23.06	23.08	23.03	23.05	6,380	+0.05(+0.23%)
Aug 27, 2013	23.05	23.11	23.00	23.00	3,692	-0.18(-0.76%)
Aug 26, 2013	23.29	23.29	23.17	23.17	4,448	-0.03(-0.14%)
Aug 23, 2013	23.17	23.21	23.16	23.21	3,300	+0.13(+0.55%)
Aug 22, 2013	23.04	23.13	23.04	23.08	800	+0.03(+0.12%)
Aug 21, 2013	23.07	23.11	23.05	23.05	22,731	-0.15(-0.63%)
Aug 20, 2013	23.15	23.20	23.15	23.20	6,377	+0.05(+0.20%)
Aug 19, 2013	23.17	23.18	23.11	23.15	9,532	-0.10(-0.42%)
Aug 16, 2013	23.27	23.27	23.22	23.25	3,442	-0.07(-0.28%)
Aug 15, 2013	23.30	23.32	23.24	23.31	5,209	-0.13(-0.53%)
Aug 14, 2013	23.64	23.64	23.42	23.44	5,027	-0.03(-0.11%)
Aug 13, 2013	23.57	23.57	23.40	23.47	2,279	-0.05(-0.19%)
Aug 12, 2013	23.51	23.51	23.51	23.51	111	-0.02(-0.09%)
Aug 09, 2013	23.55	23.55	23.48	23.53	1,923	+0.02(+0.09%)
Aug 08, 2013	23.48	23.53	23.47	23.51	2,914	+0.13(+0.58%)
Aug 07, 2013	23.27	23.41	23.27	23.38	1,511	-0.05(-0.20%)
Aug 06, 2013	23.43	23.47	23.41	23.42	2,340	-0.05(-0.20%)
Aug 05, 2013	23.39	23.47	23.39	23.47	23,722	-0.05(-0.21%)
Aug 02, 2013	23.45	23.65	23.42	23.52	8,189	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.