Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017				24.11	57	+0.03(+0.14%)
Aug 29, 2017	24.00	24.07	24.00	24.07	1,555	-0.01(-0.05%)
Aug 28, 2017	24.08	24.09	24.08	24.09	1,078	-0.04(-0.16%)
Aug 24, 2017				24.13	5	+0.04(+0.15%)
Aug 23, 2017	24.04	24.10	24.04	24.09	2,374	+0.01(+0.03%)
Aug 22, 2017	24.08	24.08	24.08	24.08	480	+0.04(+0.18%)
Aug 21, 2017	24.04	24.04	24.04	24.04	305	-0.02(-0.10%)
Aug 18, 2017	24.06	24.06	24.06	24.06	3,251	+0.02(+0.08%)
Aug 17, 2017	24.04	24.04	24.04	24.04	705	-0.05(-0.22%)
Aug 16, 2017	24.09	24.10	24.08	24.10	7,716	+0.05(+0.22%)
Aug 15, 2017	24.06	24.06	24.04	24.04	1,107	-0.04(-0.17%)
Aug 14, 2017	24.08	24.08	24.08	24.08	323	+0.06(+0.24%)
Aug 10, 2017				24.02	43	-0.10(-0.40%)
Aug 09, 2017	24.12	24.12	24.12	24.12	410	+0.00(+0.02%)
Aug 08, 2017	24.09	24.12	24.09	24.12	1,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.