Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.73	10.73	10.68	10.71	24,119	-0.11(-1.03%)
Aug 28, 2009	10.88	10.91	10.75	10.82	208,705	-0.03(-0.24%)
Aug 27, 2009	10.78	10.86	10.70	10.85	199,585	+0.03(+0.28%)
Aug 26, 2009	10.80	10.86	10.75	10.81	326,238	+0.01(+0.13%)
Aug 25, 2009	10.85	10.92	10.79	10.80	381,007	+0.03(+0.29%)
Aug 24, 2009	10.87	10.88	10.76	10.77	160,736	-0.04(-0.35%)
Aug 21, 2009	10.65	10.81	10.65	10.81	32,630	+0.23(+2.22%)
Aug 20, 2009	10.49	10.57	10.49	10.57	87,859	+0.10(+0.95%)
Aug 19, 2009	10.36	10.51	10.36	10.47	41,272	+0.07(+0.71%)
Aug 18, 2009	10.32	10.41	10.09	10.40	56,179	+0.09(+0.85%)
Aug 17, 2009	10.39	10.39	10.27	10.31	198,732	-0.21(-1.98%)
Aug 14, 2009	10.65	10.65	10.44	10.52	131,874	-0.10(-0.96%)
Aug 13, 2009	10.68	10.68	10.51	10.62	287,191	+0.07(+0.65%)
Aug 12, 2009	10.40	10.63	10.40	10.55	703,807	+0.10(+0.93%)
Aug 11, 2009	10.54	10.54	10.43	10.46	304,788	-0.05(-0.47%)
Aug 10, 2009	10.54	10.59	10.50	10.51	239,755	-0.10(-0.98%)
Aug 07, 2009	10.56	10.66	10.51	10.61	601,691	+0.14(+1.31%)
Aug 06, 2009	10.55	10.55	10.27	10.47	225,098	-0.08(-0.73%)
Aug 05, 2009	10.56	10.58	10.46	10.55	378,684	+0.01(+0.09%)
Aug 04, 2009	10.51	10.56	10.45	10.54	426,394	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.