Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.08	11.19	11.07	11.18	4,948,809	+0.10(+0.91%)
Aug 30, 2004	11.05	11.12	11.04	11.08	3,653,446	+0.02(+0.15%)
Aug 27, 2004	11.08	11.10	11.06	11.07	2,503,057	-0.01(-0.11%)
Aug 26, 2004	11.13	11.13	11.04	11.08	2,437,626	-0.03(-0.25%)
Aug 25, 2004	11.10	11.18	11.06	11.11	4,319,731	+0.03(+0.23%)
Aug 24, 2004	11.11	11.12	11.07	11.08	1,749,531	-0.00(-0.02%)
Aug 23, 2004	11.12	11.17	11.08	11.08	2,657,013	-0.04(-0.32%)
Aug 20, 2004	11.07	11.12	11.03	11.12	1,799,994	+0.05(+0.44%)
Aug 19, 2004	11.14	11.15	11.05	11.07	1,726,438	-0.07(-0.59%)
Aug 18, 2004	10.94	11.14	10.94	11.14	2,246,037	+0.20(+1.80%)
Aug 17, 2004	10.97	10.99	10.90	10.94	2,138,696	-0.03(-0.26%)
Aug 16, 2004	10.90	11.01	10.88	10.97	2,293,507	+0.04(+0.39%)
Aug 13, 2004	11.02	11.03	10.88	10.92	1,085,813	-0.07(-0.60%)
Aug 12, 2004	11.03	11.06	10.96	10.99	2,967,489	-0.04(-0.40%)
Aug 11, 2004	10.98	11.03	10.92	11.03	2,334,989	+0.05(+0.47%)
Aug 10, 2004	10.93	11.02	10.87	10.98	2,108,333	+0.11(+1.01%)
Aug 09, 2004	10.87	10.91	10.82	10.87	1,779,895	+0.03(+0.26%)
Aug 06, 2004	10.80	10.92	10.80	10.85	3,963,495	+0.03(+0.30%)
Aug 05, 2004	10.93	10.95	10.79	10.81	2,276,828	-0.11(-1.05%)
Aug 04, 2004	10.89	10.96	10.83	10.93	1,930,001	+0.03(+0.28%)
Aug 03, 2004	10.95	10.98	10.88	10.90	1,743,972	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.