Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
24.04
+0.10 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.770
2.790
2.680
2.720
260,465
-0.08(-2.86%)
Aug 28, 2020
2.800
2.828
2.790
2.800
118,900
+0.00(+0.00%)
Aug 27, 2020
2.790
2.840
2.790
2.800
246,489
+0.03(+1.08%)
Aug 26, 2020
2.780
2.800
2.750
2.770
183,860
-0.01(-0.36%)
Aug 25, 2020
2.850
2.850
2.765
2.780
177,218
-0.03(-1.07%)
Aug 24, 2020
2.740
2.830
2.700
2.810
185,710
+0.09(+3.31%)
Aug 21, 2020
2.800
2.810
2.720
2.720
203,400
-0.11(-3.89%)
Aug 20, 2020
2.780
2.860
2.760
2.830
205,674
+0.04(+1.43%)
Aug 19, 2020
2.780
2.871
2.750
2.790
196,831
+0.01(+0.36%)
Aug 18, 2020
2.810
2.820
2.730
2.780
206,285
-0.04(-1.42%)
Aug 17, 2020
2.850
2.850
2.770
2.820
147,886
-0.05(-1.74%)
Aug 14, 2020
2.810
2.880
2.790
2.870
156,700
+0.05(+1.77%)
Aug 13, 2020
2.800
2.865
2.790
2.820
149,921
-0.02(-0.70%)
Aug 12, 2020
2.860
2.880
2.800
2.840
192,686
+0.03(+1.07%)
Aug 11, 2020
2.850
2.970
2.805
2.810
335,868
-0.02(-0.71%)
Aug 10, 2020
2.800
2.910
2.787
2.830
312,200
+0.06(+2.17%)
Aug 07, 2020
2.730
2.790
2.650
2.770
245,900
+0.04(+1.47%)
Aug 06, 2020
2.800
2.820
2.720
2.730
203,614
-0.05(-1.80%)
Aug 05, 2020
2.720
2.800
2.700
2.780
202,324
+0.12(+4.51%)
Aug 04, 2020
2.570
2.710
2.570
2.660
264,688
+0.05(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.