Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algonquin Power & Util
(NY:
AQN
)
5.940
-0.260 (-4.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.097
5.097
5.097
0
-0.02(-0.39%)
Aug 30, 2018
5.097
5.141
5.087
5.116
189,392
+0.01(+0.29%)
Aug 29, 2018
5.116
5.121
5.072
5.102
118,201
+0.00(+0.00%)
Aug 28, 2018
5.102
5.116
5.082
5.102
141,987
+0.02(+0.39%)
Aug 27, 2018
5.038
5.092
5.038
5.082
347,926
+0.05(+1.08%)
Aug 24, 2018
5.018
5.043
4.983
5.028
130,373
+0.03(+0.69%)
Aug 23, 2018
5.018
5.047
4.983
4.993
155,422
-0.04(-0.88%)
Aug 22, 2018
5.023
5.052
5.023
5.038
106,715
+0.00(+0.10%)
Aug 21, 2018
5.077
5.083
5.028
5.033
137,310
-0.04(-0.78%)
Aug 20, 2018
5.146
5.146
5.062
5.072
158,206
-0.06(-1.25%)
Aug 17, 2018
5.038
5.141
5.028
5.136
245,922
+0.12(+2.46%)
Aug 16, 2018
5.008
5.047
5.003
5.013
183,722
+0.00(+0.10%)
Aug 15, 2018
5.033
5.047
4.993
5.008
332,941
-0.03(-0.68%)
Aug 14, 2018
4.929
5.052
4.924
5.043
332,175
+0.12(+2.50%)
Aug 13, 2018
4.895
4.932
4.865
4.919
607,338
+0.02(+0.50%)
Aug 10, 2018
5.028
5.087
4.895
4.895
502,201
-0.14(-2.83%)
Aug 09, 2018
4.959
5.047
4.959
5.038
266,349
+0.08(+1.59%)
Aug 08, 2018
4.954
4.978
4.919
4.959
166,250
-0.01(-0.20%)
Aug 07, 2018
4.959
4.987
4.900
4.969
270,750
+0.04(+0.80%)
Aug 06, 2018
4.974
4.983
4.905
4.929
190,806
-0.03(-0.60%)
Aug 03, 2018
4.914
5.003
4.887
4.959
195,966
+0.06(+1.31%)
Aug 02, 2018
4.865
4.914
4.841
4.895
404,141
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.