Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.57	32.58	32.28	32.39	1,684,439	-0.00(-0.01%)
Aug 29, 2019	32.29	32.47	32.20	32.40	1,331,102	+0.41(+1.27%)
Aug 28, 2019	31.67	32.01	31.59	31.99	1,048,197	+0.22(+0.70%)
Aug 27, 2019	32.10	32.13	31.68	31.77	12,838,645	-0.14(-0.43%)
Aug 26, 2019	31.85	31.91	31.67	31.91	2,478,400	+0.32(+1.02%)
Aug 23, 2019	32.26	32.45	31.44	31.58	2,363,708	-0.83(-2.55%)
Aug 22, 2019	32.50	32.58	32.20	32.41	990,519	-0.00(-0.01%)
Aug 21, 2019	32.44	32.47	32.35	32.41	1,237,477	+0.25(+0.76%)
Aug 20, 2019	32.36	32.41	32.16	32.17	959,955	-0.25(-0.76%)
Aug 19, 2019	32.41	32.49	32.32	32.41	1,757,350	+0.39(+1.21%)
Aug 16, 2019	31.76	32.08	31.76	32.03	4,363,236	+0.47(+1.48%)
Aug 15, 2019	31.59	31.66	31.31	31.56	2,306,844	+0.08(+0.25%)
Aug 14, 2019	31.95	31.99	31.47	31.48	2,100,255	-0.96(-2.95%)
Aug 13, 2019	31.92	32.63	31.89	32.44	1,607,267	+0.47(+1.48%)
Aug 12, 2019	32.19	32.23	31.86	31.97	1,417,911	-0.41(-1.27%)
Aug 09, 2019	32.50	32.55	32.18	32.38	1,461,044	-0.22(-0.68%)
Aug 08, 2019	32.16	32.61	32.11	32.60	1,689,787	+0.63(+1.97%)
Aug 07, 2019	31.61	32.07	31.34	31.97	3,068,181	+0.02(+0.06%)
Aug 06, 2019	31.75	31.98	31.56	31.95	3,216,978	+0.40(+1.28%)
Aug 05, 2019	31.98	31.98	31.28	31.55	4,801,633	-0.95(-2.92%)
Aug 02, 2019	32.65	32.67	32.30	32.50	2,489,786	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.