Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.32	60.32	59.52	59.94	1,334,035	-0.20(-0.33%)
Aug 29, 2013	60.08	60.55	59.87	60.14	998,116	+0.00(+0.00%)
Aug 28, 2013	60.15	60.69	59.94	60.14	986,484	-0.10(-0.17%)
Aug 27, 2013	61.61	61.91	60.21	60.25	853,015	-2.02(-3.25%)
Aug 26, 2013	62.59	63.24	62.20	62.27	777,117	-0.37(-0.60%)
Aug 23, 2013	62.39	62.78	62.01	62.65	1,036,536	+0.46(+0.74%)
Aug 22, 2013	61.30	62.66	61.30	62.18	685,886	+0.99(+1.61%)
Aug 21, 2013	61.64	61.79	60.82	61.20	814,633	-0.51(-0.83%)
Aug 20, 2013	61.52	62.04	61.14	61.71	521,928	+0.20(+0.33%)
Aug 19, 2013	61.90	62.07	61.30	61.51	817,585	-0.29(-0.47%)
Aug 16, 2013	61.79	62.54	61.62	61.80	587,552	+0.07(+0.11%)
Aug 15, 2013	62.34	62.45	61.41	61.73	879,532	-1.28(-2.03%)
Aug 14, 2013	63.29	63.56	62.99	63.01	924,479	-0.24(-0.37%)
Aug 13, 2013	63.80	63.93	63.08	63.25	1,332,734	-0.40(-0.63%)
Aug 12, 2013	62.09	63.86	61.93	63.65	1,688,653	+1.46(+2.36%)
Aug 09, 2013	61.88	62.55	61.82	62.18	776,565	+0.32(+0.52%)
Aug 08, 2013	60.89	62.24	60.82	61.86	1,519,057	+1.38(+2.28%)
Aug 07, 2013	60.45	60.65	59.81	60.48	1,408,055	-0.04(-0.07%)
Aug 06, 2013	61.50	61.72	60.27	60.53	2,393,695	-0.99(-1.60%)
Aug 05, 2013	61.28	62.52	61.04	61.51	2,102,205	+0.37(+0.60%)
Aug 02, 2013	60.32	61.25	60.07	61.15	1,387,201	+0.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.