Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	102.06	103.35	101.53	102.72	803,575	+0.50(+0.49%)
Aug 30, 2016	101.90	102.68	101.39	102.22	734,703	+0.32(+0.31%)
Aug 29, 2016	101.51	102.55	101.26	101.90	521,053	+0.17(+0.17%)
Aug 26, 2016	101.80	102.94	101.40	101.73	713,527	+0.02(+0.02%)
Aug 25, 2016	101.58	102.20	100.41	101.71	574,838	-0.22(-0.22%)
Aug 24, 2016	101.91	102.83	101.57	101.93	599,910	-0.09(-0.09%)
Aug 23, 2016	101.58	102.48	101.38	102.02	873,935	+0.92(+0.91%)
Aug 22, 2016	100.56	101.17	100.23	101.10	718,351	+0.00(+0.00%)
Aug 19, 2016	99.55	101.25	99.12	101.10	535,504	+1.01(+1.00%)
Aug 18, 2016	99.53	100.43	99.03	100.09	898,093	+0.25(+0.26%)
Aug 17, 2016	99.37	99.97	98.95	99.84	909,055	+0.46(+0.46%)
Aug 16, 2016	100.65	100.65	99.28	99.38	834,511	-1.67(-1.66%)
Aug 15, 2016	100.55	101.42	100.55	101.05	542,284	+0.40(+0.39%)
Aug 12, 2016	100.67	101.13	99.83	100.66	611,407	-0.51(-0.51%)
Aug 11, 2016	100.49	101.72	100.49	101.17	891,536	+1.01(+1.01%)
Aug 10, 2016	100.60	101.10	99.72	100.15	645,594	-0.33(-0.33%)
Aug 09, 2016	100.28	101.46	99.77	100.49	771,806	-0.40(-0.39%)
Aug 08, 2016	100.22	100.95	100.17	100.88	873,119	+0.66(+0.66%)
Aug 05, 2016	98.82	101.62	98.61	100.22	759,894	+1.96(+1.99%)
Aug 04, 2016	98.13	99.24	98.07	98.27	907,038	+0.30(+0.31%)
Aug 03, 2016	95.87	97.97	95.40	97.97	1,685,559	+1.84(+1.92%)
Aug 02, 2016	99.59	99.80	94.84	96.13	2,552,638	-4.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.