Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		147.17	147.17	147.17	0	-1.76(-1.18%)
Aug 30, 2018	151.28	151.41	148.35	148.93	659,411	-2.38(-1.57%)
Aug 29, 2018	153.06	153.36	151.11	151.31	690,937	-1.45(-0.95%)
Aug 28, 2018	153.56	154.05	150.94	152.76	617,782	+0.44(+0.29%)
Aug 27, 2018	148.89	153.54	148.33	152.32	835,776	+3.93(+2.65%)
Aug 24, 2018	147.47	148.50	146.83	148.39	636,902	+0.96(+0.65%)
Aug 23, 2018	150.70	150.70	147.13	147.43	1,371,746	-3.26(-2.16%)
Aug 22, 2018	154.22	154.82	148.03	150.69	1,772,234	-6.46(-4.11%)
Aug 21, 2018	158.71	159.04	156.94	157.15	832,302	-0.75(-0.47%)
Aug 20, 2018	156.54	159.08	156.32	157.90	793,294	+1.30(+0.83%)
Aug 17, 2018	154.97	157.24	154.22	156.60	553,457	+0.82(+0.53%)
Aug 16, 2018	156.40	157.69	155.31	155.78	519,479	+0.59(+0.38%)
Aug 15, 2018	154.83	155.70	153.13	155.19	771,492	-0.55(-0.35%)
Aug 14, 2018	154.48	156.47	154.41	155.74	589,185	+1.35(+0.88%)
Aug 13, 2018	156.07	156.17	153.94	154.39	539,469	-1.58(-1.01%)
Aug 10, 2018	156.81	156.81	154.51	155.97	539,402	-2.34(-1.48%)
Aug 09, 2018	160.67	160.67	158.01	158.31	636,370	-2.05(-1.28%)
Aug 08, 2018	160.65	161.63	158.53	160.36	764,423	-0.78(-0.48%)
Aug 07, 2018	160.50	162.71	160.31	161.14	758,440	-0.05(-0.03%)
Aug 06, 2018	160.96	162.44	160.31	161.19	491,174	-0.32(-0.20%)
Aug 03, 2018	160.77	162.31	159.94	161.51	606,357	+1.33(+0.83%)
Aug 02, 2018	157.07	160.91	156.06	160.18	695,345	+1.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.