Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.44	104.46	102.25	104.16	930,246	+2.90(+2.87%)
Aug 29, 2019	99.78	101.44	99.64	101.25	470,916	+2.47(+2.50%)
Aug 28, 2019	98.10	99.63	97.56	98.78	529,159	+0.32(+0.32%)
Aug 27, 2019	99.82	100.80	98.28	98.47	442,644	-0.36(-0.36%)
Aug 26, 2019	99.83	100.35	98.66	98.83	406,498	+0.71(+0.72%)
Aug 23, 2019	100.42	101.83	97.96	98.12	537,822	-3.74(-3.67%)
Aug 22, 2019	103.00	103.76	101.70	101.86	391,866	-0.56(-0.55%)
Aug 21, 2019	101.92	102.96	101.48	102.42	509,938	+2.00(+1.99%)
Aug 20, 2019	101.54	102.11	100.12	100.42	507,309	-1.69(-1.66%)
Aug 19, 2019	101.92	102.44	100.55	102.12	560,014	+1.72(+1.72%)
Aug 16, 2019	98.29	100.99	97.95	100.39	882,549	+2.73(+2.79%)
Aug 15, 2019	99.95	100.68	96.83	97.67	651,996	-2.35(-2.35%)
Aug 14, 2019	102.58	102.61	99.63	100.02	590,122	-4.84(-4.61%)
Aug 13, 2019	103.42	106.12	102.18	104.85	488,284	+1.67(+1.62%)
Aug 12, 2019	104.81	105.11	102.57	103.19	559,303	-2.34(-2.22%)
Aug 09, 2019	107.16	107.28	105.14	105.53	545,094	-2.43(-2.25%)
Aug 08, 2019	108.36	109.64	107.37	107.96	536,463	+0.06(+0.06%)
Aug 07, 2019	108.74	109.86	107.15	107.89	1,254,044	-1.58(-1.45%)
Aug 06, 2019	110.75	111.79	107.35	109.48	625,849	-0.51(-0.46%)
Aug 05, 2019	108.84	110.56	107.53	109.99	692,058	-1.43(-1.28%)
Aug 02, 2019	111.05	112.15	109.17	111.41	973,290	-0.88(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.