Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	108.74	109.27	106.48	106.50	456,739	-2.71(-2.48%)
Aug 28, 2020	107.42	109.90	107.18	109.21	271,085	+2.01(+1.87%)
Aug 27, 2020	110.16	110.16	106.55	107.20	296,629	-1.20(-1.10%)
Aug 26, 2020	107.85	109.55	107.62	108.39	273,115	+0.66(+0.62%)
Aug 25, 2020	109.21	110.15	106.49	107.73	324,356	-0.63(-0.58%)
Aug 24, 2020	105.80	108.63	105.70	108.36	292,307	+3.59(+3.43%)
Aug 21, 2020	105.30	106.39	104.67	104.77	354,421	-1.54(-1.45%)
Aug 20, 2020	104.51	106.90	104.35	106.31	391,618	+0.11(+0.11%)
Aug 19, 2020	107.15	108.39	106.04	106.20	371,021	-1.32(-1.23%)
Aug 18, 2020	109.25	109.90	107.44	107.52	498,561	-1.71(-1.57%)
Aug 17, 2020	111.56	111.56	109.00	109.23	473,516	-1.57(-1.42%)
Aug 14, 2020	109.19	111.15	108.53	110.80	269,373	+0.99(+0.90%)
Aug 13, 2020	110.33	110.53	108.91	109.81	397,421	-1.33(-1.19%)
Aug 12, 2020	114.21	114.21	110.76	111.13	520,522	-0.66(-0.59%)
Aug 11, 2020	111.00	114.04	110.44	111.80	811,662	+3.56(+3.29%)
Aug 10, 2020	105.71	108.68	105.71	108.24	456,051	+3.11(+2.96%)
Aug 07, 2020	104.71	105.66	103.26	105.12	448,135	-0.72(-0.68%)
Aug 06, 2020	107.15	107.56	105.66	105.84	557,151	-2.12(-1.97%)
Aug 05, 2020	105.67	108.12	104.99	107.97	857,373	+3.23(+3.09%)
Aug 04, 2020	104.66	107.96	103.14	104.73	862,126	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.