Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
28.44
29.00
28.29
28.53
2,227,334
+0.21(+0.76%)
Aug 30, 2011
28.13
28.61
27.73
28.31
1,977,506
-0.02(-0.09%)
Aug 29, 2011
27.78
28.34
27.78
28.34
1,741,307
+1.01(+3.71%)
Aug 26, 2011
26.19
27.71
25.98
27.32
2,717,242
+1.01(+3.83%)
Aug 25, 2011
27.26
27.81
26.05
26.31
2,711,490
-0.19(-0.72%)
Aug 24, 2011
25.50
26.97
25.35
26.50
3,937,437
+1.01(+3.95%)
Aug 23, 2011
25.04
25.50
24.39
25.50
4,138,138
+0.52(+2.08%)
Aug 22, 2011
25.84
25.98
24.63
24.98
3,001,577
-0.23(-0.92%)
Aug 19, 2011
25.63
26.26
25.09
25.21
4,712,180
-0.75(-2.89%)
Aug 18, 2011
26.82
26.82
25.46
25.96
6,209,276
-1.64(-5.95%)
Aug 17, 2011
28.06
28.14
27.44
27.60
2,033,918
-0.35(-1.27%)
Aug 16, 2011
28.93
28.93
27.82
27.96
4,549,411
-1.45(-4.94%)
Aug 15, 2011
28.91
29.45
28.75
29.41
3,588,350
+0.80(+2.80%)
Aug 12, 2011
29.16
29.37
28.39
28.61
2,529,918
-0.27(-0.94%)
Aug 11, 2011
27.79
29.16
27.26
28.88
4,560,279
+1.36(+4.95%)
Aug 10, 2011
28.45
28.93
27.30
27.52
6,760,265
-1.34(-4.63%)
Aug 09, 2011
27.80
28.92
26.15
28.86
6,687,158
+3.09(+12.01%)
Aug 08, 2011
27.80
27.97
25.76
25.76
5,458,007
-2.74(-9.61%)
Aug 05, 2011
29.90
30.02
28.11
28.50
6,530,271
-1.04(-3.52%)
Aug 04, 2011
30.96
30.98
29.52
29.54
3,047,235
-1.81(-5.76%)
Aug 03, 2011
31.01
31.42
30.47
31.35
1,472,035
+0.32(+1.04%)
Aug 02, 2011
32.30
32.49
30.96
31.03
2,015,855
-1.41(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.