Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
39.27
39.50
39.01
39.50
835,617
+0.16(+0.40%)
Aug 29, 2013
39.20
39.65
39.16
39.34
730,122
+0.21(+0.55%)
Aug 28, 2013
39.21
39.33
38.78
39.13
796,310
-0.07(-0.19%)
Aug 27, 2013
39.61
39.69
39.11
39.20
1,112,616
-0.90(-2.24%)
Aug 26, 2013
40.27
40.51
40.01
40.10
970,319
-0.18(-0.45%)
Aug 23, 2013
40.65
40.65
40.22
40.29
605,009
-0.15(-0.37%)
Aug 22, 2013
39.93
40.97
39.93
40.43
1,102,348
+0.59(+1.47%)
Aug 21, 2013
40.18
40.18
39.70
39.85
901,316
-0.40(-1.00%)
Aug 20, 2013
40.19
40.43
39.98
40.25
1,410,667
+0.07(+0.16%)
Aug 19, 2013
40.77
40.83
40.14
40.19
1,097,376
-0.68(-1.68%)
Aug 16, 2013
40.66
41.18
40.53
40.87
1,077,760
+0.17(+0.43%)
Aug 15, 2013
40.66
40.85
40.09
40.70
956,824
-0.28(-0.68%)
Aug 14, 2013
40.81
41.28
40.47
40.98
736,571
+0.14(+0.34%)
Aug 13, 2013
41.23
41.32
40.81
40.84
1,034,920
-0.34(-0.82%)
Aug 12, 2013
41.12
41.51
40.99
41.18
396,784
-0.13(-0.32%)
Aug 09, 2013
41.47
41.63
41.30
41.31
584,881
-0.18(-0.44%)
Aug 08, 2013
41.32
41.77
41.20
41.49
1,345,765
+0.48(+1.17%)
Aug 07, 2013
41.23
41.38
40.84
41.01
1,035,584
-0.32(-0.78%)
Aug 06, 2013
42.01
42.01
41.15
41.33
1,129,879
-0.73(-1.75%)
Aug 05, 2013
42.22
42.32
41.89
42.07
661,302
-0.29(-0.68%)
Aug 02, 2013
42.29
42.51
41.94
42.36
820,965
+0.07(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.