Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
31.49
31.72
31.10
31.69
1,680,246
+0.24(+0.76%)
Aug 30, 2016
31.03
31.45
31.13
31.45
914,272
+0.42(+1.36%)
Aug 29, 2016
30.90
31.33
30.85
31.03
1,171,522
+0.21(+0.70%)
Aug 26, 2016
30.93
31.19
30.54
30.81
1,629,081
-0.07(-0.22%)
Aug 25, 2016
30.96
31.21
30.84
30.88
1,272,472
-0.20(-0.64%)
Aug 24, 2016
31.27
31.50
30.99
31.08
1,145,880
-0.15(-0.47%)
Aug 23, 2016
31.16
31.56
31.10
31.22
1,291,543
+0.17(+0.55%)
Aug 22, 2016
30.73
31.06
30.48
31.05
1,226,383
+0.27(+0.89%)
Aug 19, 2016
30.66
30.82
30.44
30.78
731,836
-0.03(-0.11%)
Aug 18, 2016
30.68
30.99
30.68
30.81
1,124,087
+0.07(+0.22%)
Aug 17, 2016
30.47
31.89
30.47
30.74
3,188,897
+0.70(+2.35%)
Aug 16, 2016
30.13
30.41
29.95
30.04
1,094,539
-0.22(-0.74%)
Aug 15, 2016
29.75
30.30
29.68
30.26
1,490,629
+0.58(+1.94%)
Aug 12, 2016
29.36
29.78
29.26
29.68
1,540,063
+0.07(+0.23%)
Aug 11, 2016
29.61
29.87
29.43
29.62
1,552,769
+0.07(+0.23%)
Aug 10, 2016
29.96
30.05
29.49
29.55
1,718,814
-0.49(-1.63%)
Aug 09, 2016
30.00
30.21
29.92
30.04
911,410
+0.00(+0.00%)
Aug 08, 2016
30.16
30.39
29.98
30.04
1,266,371
-0.03(-0.11%)
Aug 05, 2016
29.21
30.07
29.18
30.07
1,729,706
+1.22(+4.24%)
Aug 04, 2016
28.86
29.15
28.74
28.85
1,107,795
-0.09(-0.30%)
Aug 03, 2016
28.65
29.06
28.65
28.93
1,254,413
+0.30(+1.05%)
Aug 02, 2016
29.11
29.17
28.55
28.63
1,967,577
-0.57(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.