Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
54.74
55.17
53.90
55.03
1,985,672
+0.41(+0.75%)
Aug 30, 2021
54.84
54.86
54.26
54.62
484,041
-0.04(-0.07%)
Aug 27, 2021
53.55
54.75
53.19
54.66
607,176
+1.46(+2.74%)
Aug 26, 2021
53.55
53.96
52.70
53.20
418,226
-0.10(-0.19%)
Aug 25, 2021
53.19
54.12
52.69
53.30
542,373
+0.58(+1.09%)
Aug 24, 2021
52.99
53.33
52.48
52.72
498,952
+0.10(+0.19%)
Aug 23, 2021
52.21
52.95
52.21
52.63
354,630
+0.57(+1.09%)
Aug 20, 2021
50.77
52.10
50.52
52.06
447,297
+1.30(+2.56%)
Aug 19, 2021
50.13
51.06
49.84
50.76
588,287
-0.21(-0.41%)
Aug 18, 2021
51.67
52.29
50.89
50.97
364,732
-0.79(-1.53%)
Aug 17, 2021
51.45
52.12
51.06
51.76
329,301
-0.31(-0.59%)
Aug 16, 2021
51.84
52.40
51.34
52.07
221,885
-0.45(-0.85%)
Aug 13, 2021
54.24
54.24
52.32
52.52
253,039
-1.32(-2.45%)
Aug 12, 2021
54.13
54.16
53.24
53.84
353,437
-0.34(-0.62%)
Aug 11, 2021
53.83
54.18
53.11
54.17
502,151
+1.15(+2.17%)
Aug 10, 2021
51.54
53.25
51.54
53.02
400,279
+1.06(+2.04%)
Aug 09, 2021
52.20
52.73
51.41
51.96
552,324
-0.44(-0.83%)
Aug 06, 2021
51.44
52.79
51.20
52.40
986,940
+2.00(+3.96%)
Aug 05, 2021
49.61
50.62
49.59
50.40
549,402
+1.19(+2.42%)
Aug 04, 2021
47.53
49.46
47.36
49.21
681,462
+0.93(+1.93%)
Aug 03, 2021
47.09
48.32
45.46
48.28
954,562
+1.31(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.