Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.05	23.07	23.07	23.07	178,140	+0.08(+0.34%)
Aug 28, 2014	22.96	23.02	22.92	22.99	226,281	-0.03(-0.14%)
Aug 27, 2014	23.09	23.09	23.00	23.03	285,573	-0.03(-0.14%)
Aug 26, 2014	23.06	23.10	23.03	23.06	383,666	+0.03(+0.12%)
Aug 25, 2014	23.04	23.07	22.98	23.03	231,243	+0.10(+0.44%)
Aug 22, 2014	22.93	22.97	22.88	22.93	175,641	-0.00(-0.02%)
Aug 21, 2014	22.94	22.95	22.91	22.93	209,505	+0.03(+0.14%)
Aug 20, 2014	22.81	22.93	22.81	22.90	371,200	+0.06(+0.26%)
Aug 19, 2014	22.77	22.86	22.76	22.84	271,090	+0.13(+0.59%)
Aug 18, 2014	22.64	22.73	22.63	22.71	293,611	+0.20(+0.88%)
Aug 15, 2014	22.56	22.60	22.35	22.51	399,972	+0.04(+0.18%)
Aug 14, 2014	22.41	22.47	22.39	22.47	197,505	+0.11(+0.47%)
Aug 13, 2014	22.29	22.39	22.26	22.36	179,137	+0.16(+0.73%)
Aug 12, 2014	22.23	22.28	22.13	22.20	112,347	-0.05(-0.24%)
Aug 11, 2014	22.22	22.33	22.22	22.25	381,289	+0.11(+0.49%)
Aug 08, 2014	21.94	22.13	21.91	22.15	276,816	+0.22(+1.01%)
Aug 07, 2014	22.13	22.13	21.86	21.92	255,691	-0.09(-0.42%)
Aug 06, 2014	21.90	22.13	21.90	22.02	582,948	-0.04(-0.19%)
Aug 05, 2014	22.15	22.21	21.97	22.06	228,658	-0.19(-0.87%)
Aug 04, 2014	22.10	22.29	22.02	22.25	238,542	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.