Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.17	21.28	20.97	21.15	2,335,215	+0.19(+0.92%)
Aug 30, 2012	21.20	21.20	20.90	20.96	1,474,541	-0.23(-1.09%)
Aug 29, 2012	21.28	21.30	21.11	21.19	1,339,580	-0.03(-0.15%)
Aug 27, 2012	21.23	21.30	21.17	21.22	953,677	-0.03(-0.14%)
Aug 24, 2012	21.11	21.34	21.10	21.25	1,595,357	+0.10(+0.47%)
Aug 23, 2012	21.30	21.34	21.07	21.15	2,267,396	-0.18(-0.87%)
Aug 22, 2012	21.22	21.34	21.11	21.34	1,481,092	-0.05(-0.22%)
Aug 21, 2012	21.48	21.63	21.31	21.38	3,247,563	+0.03(+0.14%)
Aug 20, 2012	21.34	21.39	21.22	21.35	2,432,293	+0.04(+0.18%)
Aug 17, 2012	21.27	21.35	21.24	21.31	1,759,521	+0.05(+0.22%)
Aug 16, 2012	21.05	21.29	20.98	21.27	2,476,097	+0.30(+1.43%)
Aug 15, 2012	20.88	21.00	20.83	20.97	1,260,335	+0.12(+0.55%)
Aug 14, 2012	20.87	20.93	20.81	20.85	971,528	+0.09(+0.44%)
Aug 13, 2012	20.83	20.93	20.68	20.76	1,574,913	-0.15(-0.74%)
Aug 10, 2012	20.70	20.92	20.67	20.91	1,774,350	+0.09(+0.44%)
Aug 09, 2012	20.61	20.88	20.61	20.82	1,891,157	+0.17(+0.82%)
Aug 08, 2012	20.69	20.84	20.60	20.65	1,288,593	-0.07(-0.33%)
Aug 07, 2012	20.54	20.76	20.53	20.72	2,231,870	+0.37(+1.81%)
Aug 06, 2012	20.29	20.50	20.29	20.35	1,630,913	+0.05(+0.23%)
Aug 03, 2012	20.23	20.40	20.23	20.30	1,698,763	+0.38(+1.93%)
Aug 02, 2012	20.00	20.17	19.84	19.92	1,928,903	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.