Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.87	25.87	25.87	0	-0.38(-1.43%)
Aug 30, 2018	26.26	26.35	26.15	26.25	4,287,222	-0.28(-1.06%)
Aug 29, 2018	26.38	26.54	26.36	26.53	2,381,674	+0.11(+0.42%)
Aug 28, 2018	26.55	26.55	26.42	26.42	5,119,559	+0.00(+0.00%)
Aug 27, 2018	26.20	26.43	26.20	26.42	4,036,970	+0.43(+1.65%)
Aug 24, 2018	25.84	25.99	25.79	25.99	3,628,398	+0.29(+1.13%)
Aug 23, 2018	25.77	25.86	25.68	25.70	2,969,398	-0.14(-0.53%)
Aug 22, 2018	25.86	25.90	25.79	25.84	3,333,881	+0.06(+0.23%)
Aug 21, 2018	25.77	25.88	25.64	25.78	3,196,333	+0.36(+1.41%)
Aug 20, 2018	25.39	25.45	25.36	25.42	2,051,385	+0.24(+0.95%)
Aug 17, 2018	24.93	25.22	24.93	25.18	5,256,328	+0.20(+0.79%)
Aug 16, 2018	24.94	25.12	24.94	24.98	4,897,468	+0.17(+0.69%)
Aug 15, 2018	24.83	24.89	24.64	24.81	4,663,121	-0.52(-2.06%)
Aug 14, 2018	25.31	25.36	25.16	25.33	3,877,973	+0.02(+0.07%)
Aug 13, 2018	25.39	25.45	25.27	25.31	2,737,270	-0.12(-0.47%)
Aug 10, 2018	25.50	25.60	25.36	25.43	4,088,229	-0.80(-3.03%)
Aug 09, 2018	26.38	26.38	26.21	26.23	3,197,987	-0.03(-0.10%)
Aug 08, 2018	26.31	26.32	26.18	26.25	1,637,726	-0.07(-0.26%)
Aug 07, 2018	26.43	26.45	26.28	26.32	2,892,992	+0.16(+0.62%)
Aug 06, 2018	26.08	26.20	26.01	26.16	2,842,665	-0.10(-0.39%)
Aug 03, 2018	26.19	26.28	26.13	26.26	2,406,662	+0.07(+0.26%)
Aug 02, 2018	26.13	26.21	26.05	26.19	3,655,799	-0.39(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.