Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.35	95.50	94.17	94.25	2,845,740	-0.90(-0.95%)
Aug 30, 2022	96.81	96.98	94.76	95.16	5,685,032	-1.46(-1.52%)
Aug 29, 2022	96.67	97.41	96.44	96.62	2,365,395	-0.91(-0.93%)
Aug 26, 2022	100.67	100.79	97.39	97.53	2,215,623	-3.19(-3.17%)
Aug 25, 2022	99.24	100.79	99.03	100.72	1,914,294	+1.87(+1.89%)
Aug 24, 2022	98.43	99.27	98.08	98.85	2,045,045	+0.27(+0.28%)
Aug 23, 2022	98.89	99.62	98.43	98.58	3,886,714	-0.07(-0.07%)
Aug 22, 2022	99.90	99.98	98.39	98.65	1,925,140	-2.24(-2.22%)
Aug 19, 2022	101.77	101.93	100.52	100.89	4,296,718	-1.86(-1.81%)
Aug 18, 2022	101.92	102.89	101.70	102.75	2,031,849	+0.88(+0.87%)
Aug 17, 2022	102.22	102.56	101.27	101.87	2,531,396	-1.41(-1.36%)
Aug 16, 2022	102.62	103.74	102.37	103.27	3,004,436	+0.46(+0.44%)
Aug 15, 2022	101.58	102.86	101.39	102.82	2,901,678	+0.44(+0.43%)
Aug 12, 2022	101.08	102.42	100.69	102.38	2,873,893	+1.79(+1.78%)
Aug 11, 2022	100.73	101.70	100.44	100.59	3,172,332	+0.68(+0.68%)
Aug 10, 2022	99.35	100.15	99.11	99.91	3,270,346	+2.10(+2.15%)
Aug 09, 2022	98.77	98.93	97.32	97.80	4,351,642	-1.38(-1.39%)
Aug 08, 2022	98.96	100.04	98.74	99.18	2,876,350	+0.64(+0.65%)
Aug 05, 2022	97.39	98.62	97.14	98.54	3,000,620	+0.50(+0.51%)
Aug 04, 2022	98.82	98.87	97.88	98.04	3,398,466	-0.85(-0.86%)
Aug 03, 2022	98.57	99.13	97.92	98.89	2,711,608	+0.94(+0.96%)
Aug 02, 2022	98.47	99.11	97.84	97.95	3,961,232	-0.86(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.