Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	479.62	481.97	479.23	479.28	569,744	+0.34(+0.07%)
Aug 30, 2023	477.62	480.91	477.33	478.94	550,552	+0.81(+0.17%)
Aug 29, 2023	471.42	478.15	470.08	478.13	696,462	+6.54(+1.39%)
Aug 28, 2023	469.57	474.05	469.26	471.59	942,321	+4.09(+0.88%)
Aug 25, 2023	467.61	469.54	462.64	467.50	914,305	+1.93(+0.41%)
Aug 24, 2023	469.44	473.26	465.56	465.56	765,728	-5.09(-1.08%)
Aug 23, 2023	465.27	470.77	464.26	470.66	654,870	+5.23(+1.12%)
Aug 22, 2023	468.56	469.37	464.58	465.43	956,263	-2.15(-0.46%)
Aug 21, 2023	467.65	469.10	464.00	467.58	976,748	+0.39(+0.08%)
Aug 18, 2023	462.25	468.24	462.12	467.19	908,860	+1.61(+0.34%)
Aug 17, 2023	472.77	473.84	465.58	465.58	905,686	-6.12(-1.30%)
Aug 16, 2023	475.73	478.10	471.69	471.71	644,374	-4.42(-0.93%)
Aug 15, 2023	479.74	479.74	475.78	476.13	633,763	-6.49(-1.35%)
Aug 14, 2023	479.61	482.74	477.94	482.62	684,854	+0.81(+0.17%)
Aug 11, 2023	480.06	483.36	479.75	481.81	633,026	-0.11(-0.02%)
Aug 10, 2023	484.31	488.15	480.00	481.92	1,220,317	-0.63(-0.13%)
Aug 09, 2023	484.46	485.37	481.14	482.55	565,978	-2.38(-0.49%)
Aug 08, 2023	483.65	485.38	479.83	484.93	971,427	-4.13(-0.85%)
Aug 07, 2023	486.96	489.62	485.65	489.06	560,347	+3.52(+0.72%)
Aug 04, 2023	486.88	490.42	484.60	485.55	1,047,672	+0.20(+0.04%)
Aug 03, 2023	484.23	487.32	482.33	485.35	976,640	-1.52(-0.31%)
Aug 02, 2023	487.14	489.47	485.31	486.86	985,003	-5.69(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.