Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.17	30.47	29.78	30.19	3,147,500	-0.12(-0.40%)
Aug 30, 2006	30.05	30.59	29.88	30.31	2,194,900	+0.37(+1.24%)
Aug 29, 2006	29.35	30.00	29.35	29.94	2,498,400	+0.43(+1.46%)
Aug 28, 2006	29.02	29.74	28.91	29.51	2,722,100	+0.50(+1.72%)
Aug 25, 2006	29.18	29.18	28.29	29.01	4,590,000	-0.27(-0.92%)
Aug 24, 2006	29.39	30.20	28.90	29.28	6,842,100	-1.28(-4.19%)
Aug 23, 2006	31.40	31.45	30.42	30.56	1,938,100	-0.87(-2.77%)
Aug 22, 2006	31.43	31.81	31.16	31.43	2,972,900	+0.68(+2.21%)
Aug 21, 2006	30.85	30.97	30.18	30.75	3,022,700	-0.55(-1.76%)
Aug 18, 2006	31.18	31.35	30.80	31.30	1,871,500	+0.12(+0.38%)
Aug 17, 2006	31.21	31.48	30.87	31.18	2,101,100	-0.18(-0.57%)
Aug 16, 2006	30.97	31.49	30.77	31.36	4,061,300	+0.57(+1.85%)
Aug 15, 2006	30.21	30.83	30.00	30.79	1,824,100	+0.82(+2.74%)
Aug 14, 2006	30.10	30.45	29.84	29.97	1,480,100	-0.02(-0.07%)
Aug 11, 2006	30.00	30.13	29.68	29.99	1,637,600	-0.15(-0.50%)
Aug 10, 2006	29.52	30.38	29.50	30.14	3,010,100	+0.44(+1.48%)
Aug 09, 2006	29.81	30.22	29.47	29.70	4,190,200	-0.11(-0.37%)
Aug 08, 2006	29.87	30.31	29.68	29.81	2,656,300	-0.03(-0.10%)
Aug 07, 2006	29.85	29.98	29.43	29.84	2,433,400	-0.18(-0.60%)
Aug 04, 2006	30.58	31.00	29.65	30.02	3,413,500	-0.14(-0.46%)
Aug 03, 2006	29.58	30.49	29.30	30.16	4,200,900	+0.83(+2.83%)
Aug 02, 2006	29.79	29.94	28.95	29.33	2,780,300	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.