Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	55.99	57.16	55.59	56.22	4,382,234	+0.51(+0.92%)
Aug 30, 2011	55.55	56.14	54.87	55.71	4,321,528	-0.16(-0.29%)
Aug 29, 2011	55.12	55.93	54.95	55.87	2,723,117	+1.11(+2.03%)
Aug 26, 2011	51.49	54.98	51.39	54.76	5,639,423	+3.32(+6.45%)
Aug 25, 2011	52.74	53.40	51.29	51.44	4,494,650	-1.16(-2.21%)
Aug 24, 2011	50.95	52.75	50.83	52.60	5,296,714	+1.33(+2.59%)
Aug 23, 2011	48.18	51.28	47.23	51.27	6,415,280	+4.07(+8.62%)
Aug 22, 2011	47.04	48.55	46.80	47.20	7,256,602	+1.24(+2.70%)
Aug 19, 2011	46.14	48.38	45.70	45.96	5,403,188	-0.67(-1.44%)
Aug 18, 2011	49.18	49.28	45.76	46.63	9,165,319	-4.37(-8.57%)
Aug 17, 2011	52.68	53.01	50.59	51.00	6,646,580	-1.31(-2.50%)
Aug 16, 2011	54.02	54.20	51.76	52.31	5,222,180	-2.47(-4.51%)
Aug 15, 2011	54.81	55.25	53.13	54.78	4,658,304	+0.40(+0.74%)
Aug 12, 2011	53.71	55.05	53.25	54.38	5,014,595	+1.51(+2.86%)
Aug 11, 2011	53.27	53.65	51.40	52.87	8,658,143	+0.24(+0.46%)
Aug 10, 2011	52.25	55.03	51.62	52.63	6,396,211	-0.46(-0.87%)
Aug 09, 2011	53.83	53.68	49.02	53.09	10,918,501	+2.89(+5.76%)
Aug 08, 2011	53.83	55.31	50.02	50.20	7,745,054	-6.76(-11.87%)
Aug 05, 2011	58.56	58.58	54.52	56.96	8,915,566	-1.13(-1.95%)
Aug 04, 2011	60.75	61.16	57.51	58.09	6,931,661	-3.83(-6.19%)
Aug 03, 2011	61.55	61.98	59.64	61.92	4,016,717	+0.89(+1.46%)
Aug 02, 2011	62.31	64.21	60.85	61.03	7,799,767	-4.26(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.