Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Ishares MSCI ETF
(NY:
EWZ
)
29.58
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.587
9.638
9.520
9.621
2,834,108
+0.07(+0.77%)
Aug 30, 2004
9.429
9.548
9.327
9.548
188,928
+0.14(+1.44%)
Aug 27, 2004
9.469
9.486
9.412
9.412
513,008
+0.02(+0.18%)
Aug 26, 2004
9.486
9.542
9.384
9.395
243,236
-0.20(-2.06%)
Aug 25, 2004
9.548
9.644
9.469
9.593
534,413
+0.08(+0.89%)
Aug 24, 2004
9.666
9.864
9.469
9.508
531,583
-0.02(-0.24%)
Aug 23, 2004
9.666
9.666
9.508
9.531
709,544
-0.16(-1.63%)
Aug 20, 2004
9.661
9.734
9.582
9.689
578,461
+0.15(+1.60%)
Aug 19, 2004
9.610
9.661
9.457
9.536
409,168
+0.07(+0.72%)
Aug 18, 2004
9.152
9.491
9.135
9.469
1,155,154
+0.27(+2.95%)
Aug 17, 2004
9.135
9.214
9.113
9.197
721,042
+0.14(+1.50%)
Aug 16, 2004
8.847
9.067
8.841
9.062
557,587
+0.21(+2.43%)
Aug 13, 2004
8.937
8.949
8.847
8.847
108,439
-0.07(-0.82%)
Aug 12, 2004
8.932
8.943
8.864
8.920
479,574
+0.10(+1.09%)
Aug 11, 2004
8.858
8.886
8.779
8.824
750,408
-0.07(-0.83%)
Aug 10, 2004
8.745
8.898
8.745
8.898
304,090
+0.23(+2.61%)
Aug 09, 2004
8.734
8.734
8.649
8.672
267,118
-0.07(-0.84%)
Aug 06, 2004
8.513
8.751
8.513
8.745
569,970
+0.24(+2.79%)
Aug 05, 2004
8.768
8.898
8.508
8.508
353,091
-0.34(-3.90%)
Aug 04, 2004
8.841
8.937
8.790
8.852
2,233,357
-0.04(-0.45%)
Aug 03, 2004
8.864
8.926
8.864
8.892
338,232
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.