Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.12	32.24	31.69	31.93	25,498,688	-0.73(-2.23%)
Aug 28, 2009	33.10	33.22	32.48	32.66	19,614,960	-0.39(-1.19%)
Aug 27, 2009	32.88	33.16	32.11	33.05	25,435,714	+0.02(+0.07%)
Aug 26, 2009	32.89	33.17	32.58	33.03	19,290,878	-0.02(-0.05%)
Aug 25, 2009	33.73	34.08	33.03	33.05	21,040,448	-0.54(-1.62%)
Aug 24, 2009	34.06	34.25	33.42	33.59	22,024,942	-0.09(-0.26%)
Aug 21, 2009	33.47	33.74	33.35	33.68	22,224,520	+0.69(+2.08%)
Aug 20, 2009	32.58	33.07	32.51	32.99	17,779,286	+0.43(+1.31%)
Aug 19, 2009	31.60	32.82	31.53	32.56	27,553,586	+0.22(+0.70%)
Aug 18, 2009	31.78	32.41	31.75	32.34	23,652,294	+0.97(+3.10%)
Aug 17, 2009	31.51	31.80	31.17	31.37	33,935,700	-1.43(-4.36%)
Aug 14, 2009	33.54	33.58	32.45	32.80	31,875,182	-0.59(-1.76%)
Aug 13, 2009	33.45	33.49	32.94	33.39	30,953,190	+0.36(+1.10%)
Aug 12, 2009	32.49	33.20	32.47	33.03	28,777,626	+0.38(+1.18%)
Aug 11, 2009	32.77	32.79	32.27	32.64	27,344,702	-0.71(-2.14%)
Aug 10, 2009	33.24	33.43	32.84	33.35	24,747,492	-0.12(-0.36%)
Aug 07, 2009	33.53	33.72	33.13	33.47	25,125,350	+0.49(+1.48%)
Aug 06, 2009	33.68	33.84	32.53	32.99	39,032,144	-0.58(-1.72%)
Aug 05, 2009	33.34	33.87	32.61	33.56	33,776,620	+0.20(+0.59%)
Aug 04, 2009	32.96	33.67	32.87	33.37	30,282,250	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.