Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.53	29.53	29.35	29.44	572,313	-0.08(-0.27%)
Aug 30, 2006	29.52	29.57	29.46	29.52	413,590	+0.12(+0.40%)
Aug 29, 2006	29.39	29.42	29.14	29.40	398,272	+0.15(+0.50%)
Aug 28, 2006	29.09	29.29	29.04	29.26	389,472	+0.27(+0.93%)
Aug 25, 2006	28.97	29.04	28.93	28.99	312,556	-0.02(-0.05%)
Aug 24, 2006	29.06	29.12	28.88	29.00	242,809	+0.04(+0.14%)
Aug 23, 2006	29.15	29.20	28.90	28.96	307,341	-0.14(-0.50%)
Aug 22, 2006	29.07	29.19	28.95	29.11	510,388	-0.15(-0.50%)
Aug 21, 2006	29.42	29.42	29.20	29.25	623,482	-0.02(-0.06%)
Aug 18, 2006	29.20	29.27	29.04	29.27	514,951	+0.14(+0.46%)
Aug 17, 2006	29.29	29.30	29.08	29.14	420,109	-0.18(-0.61%)
Aug 16, 2006	29.26	29.31	29.15	29.31	652,489	+0.21(+0.71%)
Aug 15, 2006	28.94	29.12	28.87	29.11	968,304	+0.70(+2.45%)
Aug 14, 2006	28.53	28.65	28.40	28.41	313,533	+0.05(+0.17%)
Aug 11, 2006	28.38	28.41	28.26	28.36	494,418	-0.17(-0.60%)
Aug 10, 2006	28.46	28.53	28.32	28.53	489,855	+0.00(+0.00%)
Aug 09, 2006	28.83	28.92	28.53	28.53	536,136	+0.11(+0.39%)
Aug 08, 2006	28.58	28.71	28.38	28.42	645,319	-0.19(-0.66%)
Aug 07, 2006	28.69	28.69	28.52	28.61	709,850	-0.10(-0.35%)
Aug 04, 2006	29.00	29.00	28.59	28.72	1,318,993	+0.12(+0.43%)
Aug 03, 2006	28.37	28.63	28.35	28.59	703,984	-0.05(-0.18%)
Aug 02, 2006	28.56	28.73	28.53	28.65	345,473	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.