Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	61.28	61.87	61.28	61.74	219,791	+0.66(+1.08%)
Aug 30, 2017	60.76	61.13	60.71	61.08	148,007	+0.27(+0.44%)
Aug 29, 2017	60.34	60.92	60.27	60.81	227,859	-0.06(-0.10%)
Aug 28, 2017	61.02	61.08	60.63	60.87	365,208	+0.04(+0.06%)
Aug 25, 2017	60.56	60.99	60.55	60.84	222,878	+0.43(+0.71%)
Aug 24, 2017	60.52	60.67	60.38	60.41	165,857	+0.15(+0.25%)
Aug 23, 2017	60.09	60.52	59.99	60.25	154,162	-0.21(-0.35%)
Aug 22, 2017	60.08	60.51	60.08	60.47	183,094	+0.61(+1.02%)
Aug 21, 2017	59.87	60.05	59.70	59.85	267,778	-0.13(-0.21%)
Aug 18, 2017	59.97	60.18	59.70	59.98	201,168	-0.17(-0.28%)
Aug 17, 2017	61.08	61.33	60.14	60.15	400,836	-1.17(-1.90%)
Aug 16, 2017	61.38	61.72	61.24	61.31	259,477	+0.00(+0.01%)
Aug 15, 2017	62.11	62.11	61.27	61.31	514,560	-0.63(-1.01%)
Aug 14, 2017	61.50	62.04	61.50	61.93	287,792	+0.84(+1.37%)
Aug 11, 2017	61.12	61.35	60.98	61.10	289,783	-0.13(-0.21%)
Aug 10, 2017	61.89	61.90	61.22	61.23	441,786	-0.82(-1.33%)
Aug 09, 2017	62.27	62.33	61.85	62.05	136,935	-0.50(-0.80%)
Aug 08, 2017	62.77	63.43	62.45	62.55	164,889	-0.25(-0.40%)
Aug 07, 2017	62.90	63.05	62.61	62.80	145,374	-0.08(-0.12%)
Aug 04, 2017	62.65	62.94	62.41	62.88	297,084	+0.32(+0.51%)
Aug 03, 2017	62.95	63.04	62.42	62.56	148,897	-0.30(-0.48%)
Aug 02, 2017	63.57	63.68	62.71	62.86	178,837	-0.81(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.