Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.65	13.74	13.58	13.74	19,763	+0.07(+0.49%)
Aug 28, 2003	13.62	13.67	13.54	13.67	18,749	+0.10(+0.73%)
Aug 27, 2003	13.53	13.57	13.51	13.57	11,908	+0.16(+1.21%)
Aug 26, 2003	13.41	13.42	13.39	13.41	4,814	-0.06(-0.41%)
Aug 25, 2003	13.43	13.49	13.43	13.47	9,881	+0.00(+0.03%)
Aug 22, 2003	13.75	13.75	13.46	13.46	26,351	-0.13(-0.99%)
Aug 21, 2003	13.60	13.60	13.51	13.60	30,405	+0.07(+0.55%)
Aug 20, 2003	13.49	13.57	13.47	13.52	7,094	-0.02(-0.12%)
Aug 19, 2003	13.54	13.55	13.45	13.54	119,847	+0.06(+0.44%)
Aug 18, 2003	13.38	13.50	13.34	13.48	143,665	+0.24(+1.79%)
Aug 15, 2003	13.26	13.30	13.24	13.24	10,388	+0.00(+0.00%)
Aug 14, 2003	13.18	13.31	13.18	13.24	5,320	+0.02(+0.12%)
Aug 13, 2003	13.33	13.33	13.22	13.23	52,449	-0.02(-0.18%)
Aug 12, 2003	13.12	13.25	13.12	13.25	12,922	+0.17(+1.30%)
Aug 11, 2003	13.04	13.13	13.04	13.08	77,533	+0.00(+0.03%)
Aug 08, 2003	13.15	13.15	13.01	13.08	22,804	+0.02(+0.15%)
Aug 07, 2003	12.98	13.08	12.88	13.06	53,462	+0.07(+0.52%)
Aug 06, 2003	12.96	13.10	12.93	12.99	35,472	-0.01(-0.06%)
Aug 05, 2003	13.24	13.25	13.00	13.00	33,699	-0.26(-1.99%)
Aug 04, 2003	13.26	13.27	13.01	13.26	184,205	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.