Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
14.24
14.24
14.22
14.22
1,768
-0.08(-0.53%)
Aug 30, 2004
14.39
14.41
14.30
14.30
15,158
-0.14(-0.99%)
Aug 27, 2004
14.42
14.45
14.42
14.44
3,536
+0.04(+0.28%)
Aug 26, 2004
14.38
14.42
14.36
14.40
20,968
+0.02(+0.14%)
Aug 25, 2004
14.23
14.41
14.20
14.38
28,295
+0.11(+0.80%)
Aug 24, 2004
14.35
14.35
14.22
14.27
16,674
-0.00(-0.03%)
Aug 23, 2004
14.34
14.34
14.27
14.27
28,548
-0.00(-0.03%)
Aug 20, 2004
14.17
14.27
14.17
14.27
9,600
+0.13(+0.95%)
Aug 19, 2004
14.21
14.23
14.13
14.14
81,096
-0.09(-0.61%)
Aug 18, 2004
13.99
14.25
13.99
14.23
44,716
+0.19(+1.33%)
Aug 17, 2004
14.07
14.09
14.00
14.04
22,232
+0.09(+0.65%)
Aug 16, 2004
13.84
13.96
13.84
13.95
43,959
+0.21(+1.56%)
Aug 13, 2004
13.83
13.83
13.74
13.74
30,316
-0.07(-0.49%)
Aug 12, 2004
13.93
13.93
13.76
13.80
25,011
-0.14(-0.99%)
Aug 11, 2004
13.77
13.94
13.77
13.94
12,631
-0.03(-0.20%)
Aug 10, 2004
13.86
13.97
13.86
13.97
19,958
+0.17(+1.23%)
Aug 09, 2004
13.83
13.84
13.77
13.80
22,232
+0.00(+0.03%)
Aug 06, 2004
13.92
13.94
13.75
13.79
88,675
-0.23(-1.61%)
Aug 05, 2004
14.32
14.32
14.02
14.02
32,085
-0.30(-2.13%)
Aug 04, 2004
14.28
14.37
14.21
14.32
13,389
-0.01(-0.08%)
Aug 03, 2004
14.46
14.46
14.31
14.34
65,938
-0.15(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.