Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
15.05
15.13
15.01
15.08
46,484
-0.10(-0.65%)
Aug 30, 2010
15.28
15.33
15.18
15.18
25,403
-0.16(-1.06%)
Aug 27, 2010
15.34
15.35
14.98
15.34
55,245
+0.27(+1.77%)
Aug 26, 2010
15.24
15.28
15.07
15.07
84,006
-0.13(-0.84%)
Aug 25, 2010
15.02
15.24
14.86
15.20
56,617
+0.09(+0.58%)
Aug 24, 2010
15.14
15.24
15.06
15.11
198,604
-0.25(-1.66%)
Aug 23, 2010
15.53
15.61
15.37
15.37
59,322
-0.11(-0.69%)
Aug 20, 2010
15.44
15.48
15.34
15.48
34,285
-0.04(-0.23%)
Aug 19, 2010
15.71
15.72
15.44
15.51
60,655
-0.24(-1.54%)
Aug 18, 2010
15.64
15.83
15.63
15.75
73,626
+0.04(+0.23%)
Aug 17, 2010
15.64
15.83
15.60
15.72
75,840
+0.23(+1.51%)
Aug 16, 2010
15.39
15.56
15.39
15.48
60,826
+0.02(+0.10%)
Aug 13, 2010
15.47
15.56
15.47
15.47
19,895
-0.09(-0.59%)
Aug 12, 2010
15.42
15.59
15.42
15.56
42,516
-0.10(-0.66%)
Aug 11, 2010
15.86
15.86
15.64
15.66
18,710
-0.45(-2.79%)
Aug 10, 2010
16.05
16.18
16.01
16.11
32,758
-0.14(-0.83%)
Aug 09, 2010
16.19
16.27
16.17
16.25
54,043
+0.10(+0.64%)
Aug 06, 2010
16.14
16.16
15.98
16.14
70,388
-0.06(-0.39%)
Aug 05, 2010
16.13
16.21
16.13
16.21
20,544
-0.04(-0.27%)
Aug 04, 2010
16.16
16.26
16.14
16.25
121,527
+0.16(+1.01%)
Aug 03, 2010
16.14
16.15
16.06
16.09
71,654
-0.09(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.