Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.90	21.94	21.75	21.88	19,609	+0.12(+0.55%)
Aug 30, 2012	21.87	21.87	21.75	21.76	45,223	-0.18(-0.84%)
Aug 29, 2012	21.96	21.99	21.94	21.94	26,350	+0.05(+0.21%)
Aug 27, 2012	21.98	21.98	21.88	21.90	33,403	+0.01(+0.04%)
Aug 24, 2012	21.73	21.92	21.73	21.89	29,578	+0.13(+0.62%)
Aug 23, 2012	21.89	21.89	21.74	21.76	22,537	-0.18(-0.80%)
Aug 22, 2012	21.88	21.95	21.83	21.93	9,670	+0.04(+0.17%)
Aug 21, 2012	22.04	22.11	21.85	21.90	79,828	-0.07(-0.34%)
Aug 20, 2012	22.00	22.00	21.92	21.97	33,826	-0.04(-0.19%)
Aug 17, 2012	21.96	22.02	21.94	22.01	50,401	+0.09(+0.41%)
Aug 16, 2012	21.78	21.96	21.73	21.92	27,658	+0.17(+0.77%)
Aug 15, 2012	21.69	21.77	21.69	21.75	16,975	+0.07(+0.32%)
Aug 14, 2012	21.75	21.77	21.66	21.68	26,230	+0.02(+0.07%)
Aug 13, 2012	21.63	21.68	21.56	21.67	19,568	+0.00(+0.02%)
Aug 10, 2012	21.57	21.69	21.55	21.66	53,351	+0.01(+0.06%)
Aug 09, 2012	21.63	21.66	21.60	21.65	22,989	+0.03(+0.13%)
Aug 08, 2012	21.59	21.67	21.56	21.62	42,416	-0.01(-0.06%)
Aug 07, 2012	21.62	21.74	21.62	21.63	47,449	+0.11(+0.51%)
Aug 06, 2012	21.51	21.61	21.51	21.52	55,398	+0.07(+0.32%)
Aug 03, 2012	21.37	21.51	21.37	21.45	35,049	+0.38(+1.82%)
Aug 02, 2012	21.02	21.19	20.95	21.07	35,357	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.