Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.00	32.01	32.01	32.01	68,595	+0.16(+0.49%)
Aug 28, 2014	31.81	31.92	31.80	31.86	21,507	-0.08(-0.26%)
Aug 27, 2014	32.02	32.02	31.89	31.94	25,828	-0.02(-0.07%)
Aug 26, 2014	31.93	32.02	31.92	31.96	32,711	+0.05(+0.17%)
Aug 25, 2014	31.91	31.96	31.85	31.91	23,282	+0.18(+0.57%)
Aug 22, 2014	31.72	31.79	31.68	31.73	14,433	-0.03(-0.11%)
Aug 21, 2014	31.74	31.77	31.70	31.76	17,732	+0.04(+0.11%)
Aug 20, 2014	31.58	31.76	31.58	31.73	13,040	+0.05(+0.16%)
Aug 19, 2014	31.60	31.68	31.55	31.68	15,984	+0.20(+0.62%)
Aug 18, 2014	31.38	31.48	31.35	31.48	31,675	+0.33(+1.06%)
Aug 15, 2014	31.30	31.30	30.97	31.15	15,493	+0.04(+0.14%)
Aug 14, 2014	30.99	31.10	30.99	31.10	29,131	+0.17(+0.54%)
Aug 13, 2014	30.80	31.00	30.80	30.94	67,881	+0.24(+0.79%)
Aug 12, 2014	30.77	30.81	30.66	30.70	23,686	-0.14(-0.46%)
Aug 11, 2014	30.83	30.91	30.79	30.84	10,260	+0.15(+0.49%)
Aug 08, 2014	30.34	30.64	30.34	30.69	14,674	+0.37(+1.22%)
Aug 07, 2014	30.63	30.63	30.29	30.32	23,884	-0.17(-0.56%)
Aug 06, 2014	30.28	30.62	30.28	30.49	17,086	-0.01(-0.04%)
Aug 05, 2014	30.56	30.67	30.44	30.50	15,348	-0.22(-0.72%)
Aug 04, 2014	30.57	30.76	30.47	30.72	23,967	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.