Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	43.52	43.98	42.92	43.57	18,067	+0.08(+0.19%)
Aug 30, 2010	44.23	44.57	43.46	43.49	830,355	-0.41(-0.95%)
Aug 27, 2010	44.35	43.90	42.96	43.90	1,129,473	+0.09(+0.20%)
Aug 26, 2010	43.81	44.38	43.19	43.81	122	+0.15(+0.35%)
Aug 25, 2010	43.03	43.82	42.57	43.66	1,616,859	+0.22(+0.51%)
Aug 24, 2010	43.67	43.94	42.68	43.44	14,256	-0.91(-2.05%)
Aug 23, 2010	45.11	45.30	44.25	44.35	812,159	-0.44(-0.98%)
Aug 20, 2010	44.46	44.93	44.34	44.79	1,347,866	-0.11(-0.25%)
Aug 19, 2010	46.25	46.27	44.73	44.90	10,896	-1.58(-3.40%)
Aug 18, 2010	46.50	46.62	45.93	46.48	1,361,785	+0.00(+0.00%)
Aug 17, 2010	44.58	46.60	44.58	46.48	8,830	+1.64(+3.65%)
Aug 16, 2010	44.31	44.99	44.03	44.85	1,349,055	+0.15(+0.35%)
Aug 13, 2010	44.69	45.16	44.20	44.69	1,522,211	+0.09(+0.20%)
Aug 12, 2010	44.19	44.74	44.06	44.60	1,618,638	-0.35(-0.78%)
Aug 11, 2010	46.16	46.21	44.69	44.95	9,173	-2.02(-4.30%)
Aug 10, 2010	46.65	47.33	46.25	46.97	1,635,312	-0.28(-0.59%)
Aug 09, 2010	47.41	47.65	47.04	47.25	1,568,234	+0.15(+0.33%)
Aug 06, 2010	47.09	47.43	46.39	47.09	1,708,890	-0.05(-0.10%)
Aug 05, 2010	47.31	47.47	46.97	47.14	1,492,706	-0.46(-0.96%)
Aug 04, 2010	47.68	48.33	47.49	47.60	2,298,954	+0.02(+0.03%)
Aug 03, 2010	47.64	47.99	47.37	47.58	1,517,746	-0.46(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.