Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.197	1.210	1.195	1.204	12,590,236	+0.02(+1.45%)
Aug 30, 2004	1.187	1.195	1.180	1.187	9,667,024	-0.01(-0.46%)
Aug 27, 2004	1.198	1.200	1.190	1.193	12,416,631	+0.00(+0.00%)
Aug 26, 2004	1.212	1.212	1.190	1.193	14,326,293	-0.03(-2.56%)
Aug 25, 2004	1.206	1.224	1.206	1.224	17,903,078	+0.01(+0.97%)
Aug 24, 2004	1.224	1.232	1.209	1.212	12,610,661	-0.01(-0.64%)
Aug 23, 2004	1.234	1.246	1.214	1.220	12,231,537	-0.01(-0.80%)
Aug 20, 2004	1.206	1.244	1.204	1.230	14,554,788	+0.04(+3.36%)
Aug 19, 2004	1.201	1.211	1.184	1.190	18,804,296	+0.00(+0.26%)
Aug 18, 2004	1.161	1.187	1.160	1.187	15,343,672	+0.02(+1.47%)
Aug 17, 2004	1.165	1.175	1.164	1.170	25,096,222	+0.00(+0.37%)
Aug 16, 2004	1.146	1.167	1.130	1.165	19,807,634	+0.04(+3.19%)
Aug 13, 2004	1.132	1.154	1.129	1.129	39,873,124	-0.01(-1.17%)
Aug 12, 2004	1.138	1.150	1.138	1.143	13,465,924	+0.01(+1.11%)
Aug 11, 2004	1.155	1.157	1.125	1.130	21,436,464	-0.01(-1.06%)
Aug 10, 2004	1.126	1.146	1.126	1.142	15,198,150	+0.02(+1.71%)
Aug 09, 2004	1.122	1.132	1.116	1.123	10,281,026	+0.01(+0.60%)
Aug 06, 2004	1.087	1.124	1.087	1.116	25,680,866	+0.03(+3.04%)
Aug 05, 2004	1.110	1.123	1.083	1.083	17,654,158	-0.03(-2.61%)
Aug 04, 2004	1.089	1.114	1.073	1.112	32,145,122	+0.01(+1.36%)
Aug 03, 2004	1.101	1.104	1.094	1.098	13,015,315	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.