Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.457	9.467	9.295	9.457	41,703,740	+0.09(+0.94%)
Aug 30, 2011	9.268	9.430	9.207	9.369	37,746,120	+0.07(+0.74%)
Aug 29, 2011	9.122	9.350	9.106	9.301	27,891,010	+0.31(+3.48%)
Aug 26, 2011	8.826	9.015	8.712	8.989	41,357,808	+0.15(+1.73%)
Aug 25, 2011	9.021	9.083	8.796	8.835	54,580,020	-0.20(-2.16%)
Aug 24, 2011	8.946	9.179	8.904	9.031	48,716,372	-0.01(-0.11%)
Aug 23, 2011	8.803	9.063	8.702	9.041	51,481,976	+0.29(+3.27%)
Aug 22, 2011	9.099	9.115	8.731	8.754	49,117,076	-0.09(-1.03%)
Aug 19, 2011	8.917	9.177	8.842	8.845	58,515,920	-0.16(-1.74%)
Aug 18, 2011	9.174	9.190	8.845	9.002	75,415,608	-0.56(-5.86%)
Aug 17, 2011	9.526	9.601	9.366	9.561	38,756,332	+0.12(+1.24%)
Aug 16, 2011	9.425	9.535	9.311	9.444	48,420,608	-0.07(-0.75%)
Aug 15, 2011	9.373	9.568	9.298	9.516	56,982,220	+0.30(+3.29%)
Aug 12, 2011	9.252	9.317	9.089	9.213	49,037,528	+0.07(+0.82%)
Aug 11, 2011	9.083	9.249	7.979	9.138	79,101,392	+0.36(+4.12%)
Aug 10, 2011	8.731	9.086	8.588	8.777	85,593,056	-0.02(-0.22%)
Aug 09, 2011	8.881	8.862	8.407	8.796	65,468,368	+0.28(+3.33%)
Aug 08, 2011	8.881	9.047	8.399	8.513	105,190,312	-0.95(-10.04%)
Aug 05, 2011	9.724	9.802	9.148	9.464	103,812,592	-0.26(-2.71%)
Aug 04, 2011	10.22	10.26	9.610	9.728	123,126,688	-0.82(-7.75%)
Aug 03, 2011	10.75	10.78	10.40	10.54	56,653,044	-0.18(-1.66%)
Aug 02, 2011	10.94	10.98	10.71	10.72	38,572,944	-0.31(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.