Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.941	6.969	6.969	6.969	114,241,216	+0.16(+2.35%)
Aug 28, 2014	6.813	6.937	6.741	6.809	83,433,784	-0.03(-0.47%)
Aug 27, 2014	6.588	6.880	6.524	6.841	104,261,544	+0.35(+5.38%)
Aug 26, 2014	6.610	6.624	6.417	6.492	85,629,664	+0.05(+0.83%)
Aug 25, 2014	6.257	6.453	6.221	6.439	75,850,952	+0.31(+5.12%)
Aug 22, 2014	6.239	6.246	6.083	6.125	55,582,048	-0.19(-2.99%)
Aug 21, 2014	6.367	6.371	6.243	6.314	52,738,336	+0.02(+0.28%)
Aug 20, 2014	6.182	6.357	6.179	6.296	74,651,080	+0.08(+1.26%)
Aug 19, 2014	5.997	6.221	5.990	6.218	69,074,416	+0.21(+3.56%)
Aug 18, 2014	6.054	6.058	5.858	6.004	77,705,624	+0.12(+2.12%)
Aug 15, 2014	5.648	5.894	5.641	5.880	86,629,616	+0.37(+6.79%)
Aug 14, 2014	5.541	5.602	5.429	5.506	63,613,416	+0.00(+0.00%)
Aug 13, 2014	5.819	5.848	5.424	5.506	176,453,056	-0.26(-4.45%)
Aug 12, 2014	5.833	5.905	5.744	5.762	36,132,608	-0.10(-1.70%)
Aug 11, 2014	5.723	5.869	5.677	5.862	49,038,244	+0.19(+3.26%)
Aug 08, 2014	5.669	5.691	5.591	5.677	54,171,972	-0.15(-2.57%)
Aug 07, 2014	6.001	6.018	5.734	5.826	50,996,456	-0.08(-1.39%)
Aug 06, 2014	5.755	5.969	5.709	5.908	49,814,156	+0.18(+3.17%)
Aug 05, 2014	5.698	5.876	5.652	5.726	59,096,920	-0.00(-0.06%)
Aug 04, 2014	5.655	5.737	5.577	5.730	32,717,810	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.