Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.051	9.475	9.005	9.373	68,422,896	+0.04(+0.42%)
Aug 30, 2022	9.694	9.733	9.242	9.333	59,534,060	-0.59(-5.95%)
Aug 29, 2022	9.773	10.13	9.709	9.924	44,669,504	+0.26(+2.65%)
Aug 26, 2022	9.465	9.681	9.392	9.668	35,828,480	+0.10(+1.10%)
Aug 25, 2022	9.720	9.727	9.347	9.563	66,369,152	-0.07(-0.75%)
Aug 24, 2022	9.491	9.763	9.438	9.635	43,009,584	+0.05(+0.48%)
Aug 23, 2022	9.327	9.615	9.326	9.589	54,183,292	+0.45(+4.95%)
Aug 22, 2022	8.822	9.189	8.710	9.137	46,316,700	+0.18(+1.98%)
Aug 19, 2022	9.196	9.222	8.907	8.960	49,833,576	-0.36(-3.87%)
Aug 18, 2022	9.353	9.451	9.222	9.320	34,761,580	+0.10(+1.14%)
Aug 17, 2022	8.874	9.248	8.861	9.215	45,806,352	+0.21(+2.33%)
Aug 16, 2022	8.927	9.022	8.874	9.005	32,645,602	+0.03(+0.37%)
Aug 15, 2022	8.605	9.091	8.566	8.973	66,803,420	+0.04(+0.44%)
Aug 12, 2022	8.291	8.999	8.271	8.933	96,517,176	+0.74(+9.02%)
Aug 11, 2022	8.564	8.596	8.151	8.194	100,788,064	-0.24(-2.90%)
Aug 10, 2022	8.498	8.542	8.391	8.439	96,354,920	+0.05(+0.65%)
Aug 09, 2022	8.450	8.501	8.326	8.384	62,485,616	+0.05(+0.65%)
Aug 08, 2022	8.075	8.346	8.037	8.330	76,211,216	+0.48(+6.16%)
Aug 05, 2022	7.602	7.901	7.592	7.847	48,645,180	+0.16(+2.12%)
Aug 04, 2022	7.521	7.711	7.396	7.684	54,396,928	+0.21(+2.83%)
Aug 03, 2022	7.554	7.593	7.439	7.472	42,265,284	-0.04(-0.58%)
Aug 02, 2022	7.624	7.711	7.499	7.516	47,378,844	-0.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.