Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.85	25.96	25.40	25.77	191,483	+0.28(+1.10%)
Aug 30, 2012	26.34	26.34	25.35	25.49	269,621	-0.89(-3.37%)
Aug 29, 2012	26.19	26.60	25.79	26.38	336,224	+0.77(+3.01%)
Aug 27, 2012	24.65	25.66	23.95	25.61	903,685	-0.03(-0.12%)
Aug 24, 2012	27.31	27.81	25.59	25.64	800,082	-1.50(-5.53%)
Aug 23, 2012	26.24	27.42	25.77	27.14	904,287	+1.14(+4.38%)
Aug 22, 2012	24.17	26.80	23.58	26.00	1,658,351	+2.06(+8.60%)
Aug 21, 2012	25.27	25.54	23.71	23.94	1,918,548	-1.19(-4.74%)
Aug 20, 2012	28.59	28.80	24.86	25.13	1,911,998	-3.45(-12.07%)
Aug 17, 2012	28.38	29.49	28.26	28.58	846,337	+0.32(+1.13%)
Aug 16, 2012	27.04	28.36	27.00	28.26	883,855	+1.28(+4.74%)
Aug 15, 2012	25.81	27.05	25.75	26.98	554,795	+1.17(+4.53%)
Aug 14, 2012	25.50	25.96	25.36	25.81	295,331	+0.30(+1.18%)
Aug 13, 2012	25.44	25.93	24.92	25.51	285,553	+0.07(+0.28%)
Aug 10, 2012	25.83	26.05	24.61	25.44	383,123	-0.34(-1.32%)
Aug 09, 2012	24.90	26.15	24.47	25.78	666,115	+0.91(+3.66%)
Aug 08, 2012	24.45	24.90	24.32	24.87	269,481	+0.41(+1.68%)
Aug 07, 2012	24.34	24.90	24.24	24.46	330,450	+0.26(+1.07%)
Aug 06, 2012	24.87	25.05	24.12	24.20	416,911	-0.55(-2.22%)
Aug 03, 2012	24.55	25.24	24.03	24.75	621,238	-0.08(-0.32%)
Aug 02, 2012	23.51	24.88	21.21	24.83	2,438,148	+5.38(+27.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.