Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.39	43.39	43.39	0	-0.74(-1.67%)
Aug 30, 2018	43.83	44.21	43.79	44.12	6,968	+0.00(+0.01%)
Aug 29, 2018	44.02	44.16	43.98	44.12	1,794	+0.23(+0.53%)
Aug 28, 2018	43.96	43.96	43.84	43.89	2,643	-0.02(-0.04%)
Aug 27, 2018	43.92	43.92	43.80	43.90	5,012	+0.26(+0.60%)
Aug 24, 2018	43.56	43.65	43.51	43.64	16,601	+0.57(+1.33%)
Aug 23, 2018	43.38	43.38	42.96	43.07	5,549	-0.26(-0.61%)
Aug 22, 2018	43.23	43.61	43.23	43.33	3,858	-0.35(-0.81%)
Aug 21, 2018	42.84	43.68	42.84	43.68	6,851	+0.83(+1.95%)
Aug 20, 2018	42.84	43.16	42.69	42.85	3,978	-0.06(-0.13%)
Aug 17, 2018	42.30	43.17	42.23	42.91	6,065	+0.34(+0.79%)
Aug 16, 2018	42.04	42.67	42.04	42.57	4,395	+0.49(+1.16%)
Aug 15, 2018	42.07	42.10	41.60	42.08	12,101	-0.42(-0.99%)
Aug 14, 2018	42.44	42.63	42.24	42.50	15,886	+0.33(+0.78%)
Aug 13, 2018	42.45	42.78	42.13	42.17	36,184	-0.31(-0.73%)
Aug 10, 2018	42.34	42.62	42.33	42.48	8,513	-0.85(-1.95%)
Aug 09, 2018	43.18	43.41	43.11	43.33	5,377	-0.23(-0.54%)
Aug 08, 2018	43.67	43.67	43.50	43.56	8,395	-0.62(-1.39%)
Aug 07, 2018	44.05	44.18	43.79	44.18	31,528	+0.30(+0.67%)
Aug 06, 2018	43.60	44.15	43.55	43.88	5,801	-0.05(-0.11%)
Aug 03, 2018	44.10	44.10	43.87	43.93	13,514	-0.11(-0.26%)
Aug 02, 2018	43.50	44.44	43.42	44.04	141,808	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.