Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.80	17.94	17.67	17.78	1,016,159	+0.05(+0.27%)
Aug 30, 2021	17.75	17.90	17.63	17.73	666,236	-0.09(-0.49%)
Aug 27, 2021	17.78	17.97	17.75	17.82	1,086,548	-0.05(-0.27%)
Aug 26, 2021	17.75	17.98	17.60	17.87	2,432,946	+0.12(+0.66%)
Aug 25, 2021	17.85	17.85	17.63	17.75	2,630,173	-0.09(-0.49%)
Aug 24, 2021	17.47	17.94	17.47	17.84	5,542,964	+0.31(+1.77%)
Aug 23, 2021	17.76	17.84	17.44	17.53	2,207,668	-0.15(-0.82%)
Aug 20, 2021	17.27	17.68	17.23	17.67	5,418,267	+0.26(+1.50%)
Aug 19, 2021	17.46	17.65	17.37	17.41	1,265,795	-0.13(-0.72%)
Aug 18, 2021	17.85	17.85	17.51	17.54	1,585,248	-0.35(-1.95%)
Aug 17, 2021	18.02	18.28	17.79	17.89	1,438,921	-0.33(-1.81%)
Aug 16, 2021	18.68	18.79	18.20	18.22	1,425,073	-0.44(-2.34%)
Aug 13, 2021	18.48	18.70	18.29	18.65	1,262,508	+0.16(+0.89%)
Aug 12, 2021	18.49	18.66	18.25	18.49	1,937,740	+0.25(+1.38%)
Aug 11, 2021	17.93	18.25	17.74	18.24	2,932,891	+0.31(+1.73%)
Aug 10, 2021	18.07	18.22	17.85	17.93	2,376,397	+0.36(+2.04%)
Aug 09, 2021	17.76	17.90	17.55	17.57	2,117,776	-0.23(-1.31%)
Aug 06, 2021	17.92	18.08	17.73	17.80	2,404,873	-0.27(-1.50%)
Aug 05, 2021	18.28	18.47	17.70	18.07	2,220,574	-0.28(-1.53%)
Aug 04, 2021	18.23	18.60	18.04	18.35	1,509,458	-0.05(-0.26%)
Aug 03, 2021	19.90	20.01	18.35	18.40	4,026,322	-1.64(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.