Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	132.40	134.41	120.35	132.62	56	+10.42(+8.53%)
Aug 30, 2010	132.46	132.46	121.98	122.19	9,929	-10.69(-8.04%)
Aug 27, 2010	132.88	133.46	127.82	132.88	9,823	+1.26(+0.96%)
Aug 26, 2010	136.93	136.93	130.14	131.61	6,808	-5.26(-3.85%)
Aug 25, 2010	138.67	140.09	135.36	136.88	75	-3.79(-2.69%)
Aug 24, 2010	141.09	142.35	140.30	140.67	306	-1.32(-0.93%)
Aug 23, 2010	142.62	143.14	141.46	141.99	33,948	-0.11(-0.07%)
Aug 20, 2010	141.51	145.72	140.93	142.09	18,391	+0.00(+0.00%)
Aug 19, 2010	141.93	143.35	141.04	142.09	263	-0.42(-0.30%)
Aug 18, 2010	144.93	144.93	138.78	142.51	1,180	-2.21(-1.53%)
Aug 17, 2010	149.30	152.04	143.25	144.72	181	-2.47(-1.68%)
Aug 16, 2010	143.67	152.15	141.83	147.20	11,432	+3.74(+2.60%)
Aug 13, 2010	143.46	150.72	143.41	143.46	11,036	-4.90(-3.30%)
Aug 12, 2010	146.51	148.36	142.56	148.36	10,801	+1.05(+0.71%)
Aug 11, 2010	149.25	149.51	146.67	147.30	8,708	-3.37(-2.24%)
Aug 10, 2010	151.41	152.67	150.51	150.67	10,178	-1.63(-1.07%)
Aug 09, 2010	152.67	152.67	150.99	152.30	12,401	+0.53(+0.35%)
Aug 06, 2010	151.78	152.46	150.09	151.78	8,605	+0.11(+0.07%)
Aug 05, 2010	151.46	153.09	150.53	151.67	12,382	-0.53(-0.35%)
Aug 04, 2010	151.36	153.51	149.94	152.20	12,273	+1.00(+0.66%)
Aug 03, 2010	154.88	156.73	150.80	151.20	10,883	-4.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.