Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	192.84	195.05	190.63	193.89	17,291	+2.53(+1.32%)
Aug 30, 2012	192.84	192.84	191.31	191.37	19,832	-1.47(-0.76%)
Aug 29, 2012	190.68	194.89	190.68	192.84	10,685	+2.74(+1.44%)
Aug 27, 2012	189.95	191.53	189.00	190.10	8,670	+0.42(+0.22%)
Aug 24, 2012	187.37	190.26	186.63	189.68	10,010	+1.84(+0.98%)
Aug 23, 2012	190.16	190.37	187.26	187.84	20,937	-7.74(-3.96%)
Aug 22, 2012	197.11	197.21	193.89	195.58	21,279	-1.00(-0.51%)
Aug 21, 2012	197.47	197.47	196.00	196.58	17,964	+0.00(+0.00%)
Aug 20, 2012	196.90	197.16	195.63	196.58	16,554	-0.53(-0.27%)
Aug 17, 2012	196.21	197.42	196.10	197.11	14,344	+0.11(+0.05%)
Aug 16, 2012	197.37	199.63	193.53	197.00	29,530	-0.42(-0.21%)
Aug 15, 2012	196.10	197.63	195.03	197.42	25,451	+0.84(+0.43%)
Aug 14, 2012	199.05	199.69	196.00	196.58	25,390	-0.95(-0.48%)
Aug 13, 2012	194.31	198.21	192.47	197.53	64,654	+5.84(+3.05%)
Aug 10, 2012	189.37	192.00	187.97	191.68	39,503	+1.84(+0.97%)
Aug 09, 2012	188.84	190.63	188.52	189.84	25,687	+0.58(+0.31%)
Aug 08, 2012	190.47	191.42	186.37	189.26	36,132	-1.47(-0.77%)
Aug 07, 2012	182.10	193.21	182.10	190.74	96,613	+5.21(+2.81%)
Aug 06, 2012	188.00	188.94	184.42	185.52	30,469	-2.74(-1.45%)
Aug 03, 2012	190.10	192.05	187.79	188.26	15,020	-0.16(-0.08%)
Aug 02, 2012	187.00	188.84	184.31	188.42	23,799	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.