Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
26.84
26.92
26.47
26.56
712,123
-0.25(-0.94%)
Aug 29, 2013
26.80
26.95
26.64
26.81
1,342,790
-0.12(-0.43%)
Aug 28, 2013
26.94
27.14
26.85
26.93
1,307,008
+0.06(+0.22%)
Aug 27, 2013
26.90
27.16
26.74
26.87
892,973
-0.34(-1.25%)
Aug 26, 2013
27.48
27.70
27.10
27.21
977,761
-0.20(-0.74%)
Aug 23, 2013
27.50
27.68
27.16
27.41
1,072,330
+0.01(+0.04%)
Aug 22, 2013
26.84
27.55
26.73
27.41
706,134
+0.72(+2.70%)
Aug 21, 2013
27.01
27.07
26.52
26.69
2,735,175
-0.49(-1.79%)
Aug 20, 2013
27.38
27.67
27.11
27.17
1,321,274
-0.22(-0.82%)
Aug 19, 2013
27.86
28.01
27.38
27.40
771,024
-0.49(-1.74%)
Aug 16, 2013
28.04
28.12
27.72
27.88
967,367
-0.27(-0.97%)
Aug 15, 2013
27.97
28.18
27.84
28.15
975,663
-0.12(-0.41%)
Aug 14, 2013
28.28
28.33
27.91
28.27
2,110,404
+0.09(+0.31%)
Aug 13, 2013
28.77
28.77
28.14
28.18
1,848,057
-0.47(-1.63%)
Aug 12, 2013
28.45
28.82
28.39
28.65
998,468
-0.02(-0.07%)
Aug 09, 2013
29.19
29.31
28.64
28.67
1,177,600
-0.51(-1.76%)
Aug 08, 2013
28.99
29.41
28.57
29.18
1,346,889
+0.19(+0.67%)
Aug 07, 2013
29.58
29.63
28.87
28.99
1,214,172
-0.71(-2.39%)
Aug 06, 2013
30.01
30.23
29.42
29.70
1,486,770
-0.41(-1.36%)
Aug 05, 2013
29.39
30.62
29.17
30.11
1,963,884
+0.71(+2.41%)
Aug 02, 2013
29.28
30.34
29.17
29.40
2,773,179
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.