Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.460
8.620
8.040
8.040
650,896
-0.30(-3.60%)
Aug 30, 2011
8.280
8.620
7.980
8.340
408,773
+0.01(+0.12%)
Aug 29, 2011
8.180
8.590
7.920
8.330
1,081,071
+0.34(+4.26%)
Aug 26, 2011
7.540
8.090
7.460
7.990
642,074
+0.38(+4.99%)
Aug 25, 2011
7.150
8.080
7.150
7.610
1,034,544
+0.41(+5.69%)
Aug 24, 2011
8.060
8.060
7.125
7.200
3,446,316
-3.30(-31.43%)
Aug 23, 2011
9.390
11.10
9.250
10.50
509,900
+1.23(+13.27%)
Aug 22, 2011
9.390
9.510
9.130
9.270
440,548
+0.15(+1.64%)
Aug 19, 2011
9.350
9.740
9.050
9.120
371,995
-0.42(-4.40%)
Aug 18, 2011
9.800
9.940
9.260
9.540
409,171
-0.63(-6.19%)
Aug 17, 2011
9.970
10.59
9.970
10.17
467,530
+0.26(+2.62%)
Aug 16, 2011
10.14
10.20
9.630
9.910
268,611
-0.37(-3.60%)
Aug 15, 2011
10.19
10.50
10.17
10.28
415,812
+0.32(+3.21%)
Aug 12, 2011
10.32
10.53
9.841
9.960
385,660
+0.25(+2.57%)
Aug 11, 2011
8.520
10.13
8.440
9.710
407,028
+1.31(+15.60%)
Aug 10, 2011
9.240
9.320
8.370
8.400
860,214
-1.12(-11.76%)
Aug 09, 2011
10.00
9.870
8.600
9.520
631,081
+0.82(+9.43%)
Aug 08, 2011
10.00
10.09
8.370
8.700
1,082,786
-1.62(-15.70%)
Aug 05, 2011
11.00
11.00
9.980
10.32
716,623
-0.86(-7.69%)
Aug 04, 2011
11.80
12.38
11.16
11.18
496,173
-0.85(-7.07%)
Aug 03, 2011
11.90
12.08
11.45
12.03
359,958
+0.04(+0.33%)
Aug 02, 2011
11.92
12.53
11.92
11.99
684,753
-0.07(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.